61159 华虹法巴六九牛Ｂ (R 牛证)
按盘价 
0.227 -0.033 (-12.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.260 | 114.200 | 30,000 | 130,000 | 0.217 | 30,000 | 0.260 | ||
| 22/09/2026 | 0.265 | 113.800 | 10,000 | 160,000 | 0.267 | ||||
| 21/09/2026 | 0.280 | 115.500 | 20,000 | 160,000 | 0.267 | 20,000 | 0.273 | ||
| 18/09/2026 | 0.275 | 115.500 | 0 | 140,000 | 0.233 | ||||
| 17/09/2026 | 0.229 | 110.200 | 0 | 140,000 | 0.233 | ||||
| 16/09/2026 | 0.243 | 111.900 | 10,000 | 140,000 | 0.233 | 10,000 | 0.209 | ||
| 15/09/2026 | 0.185 | 105.700 | 30,000 | 150,000 | 0.250 | 20,000 | 0.194 | 10,000 | 0.195 |
| 14/09/2026 | 0.193 | 106.500 | 1,320,000 | 160,000 | 0.267 | 780,000 | 0.205 | 540,000 | 0.217 |
| 11/09/2026 | 0.240 | 111.700 | 1,170,000 | 400,000 | 0.667 | 520,000 | 0.214 | 650,000 | 0.220 |
| 10/09/2026 | 0.250 | 113.000 | 1,060,000 | 270,000 | 0.450 | 470,000 | 0.249 | 590,000 | 0.242 |
| 09/09/2026 | 0.243 | 111.600 | 0 | 150,000 | 0.250 | ||||
| 08/09/2026 | 0.238 | 111.000 | 360,000 | 150,000 | 0.250 | 360,000 | 0.249 | ||
| 07/09/2026 | 0.270 | 115.100 | 720,000 | 510,000 | 0.850 | 170,000 | 0.248 | 260,000 | 0.255 |
| 04/09/2026 | 0.224 | 109.700 | 1,230,000 | 420,000 | 0.700 | 940,000 | 0.252 | 290,000 | 0.234 |
| 03/09/2026 | 0.320 | 119.800 | 70,000 | 1,070,000 | 1.783 | ||||
| 02/09/2026 | 0.295 | 117.500 | 70,000 | 1,070,000 | 1.783 | ||||
| 01/09/2026 | 0.340 | 120.900 | 0 | 1,070,000 | 1.783 | ||||
| 31/08/2026 | 0.350 | 123.000 | 0 | 1,070,000 | 1.783 | ||||
| 28/08/2026 | 0.335 | 120.600 | 0 | 1,070,000 | 1.783 | ||||
| 27/08/2026 | 0.355 | 122.800 | 60,000 | 1,070,000 | 1.783 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |