61159 华虹法巴六九牛Ｂ (R 牛证)
实时 按盘价 升0.450 +0.075 (+20.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.3000.00%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.530+3.38%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.0300.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.028-3.45%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0230.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.028-15.15%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.036-10.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.030-3.23%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.029-3.33%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.026-13.33%04/12/2026
     74.95028141华虹国君六九沽Ａ0.019-17.39%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.022-21.43%30/09/2026
     80.80028989华虹中银六甲沽Ａ0.083-16.16%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.059-10.61%10/11/2026
21730华虹中银六八购Ａ0.430+14.67%28/08/202688.880     
22926华虹信证六八购Ａ0.430+17.81%21/08/202688.88828852华虹麦银六甲沽Ａ0.115-10.16%30/11/2026
22938华虹星展六八购Ａ0.380+1.33%21/08/202688.930     
22973华虹汇丰六八购Ａ0.4050.00%21/08/202688.930     
23084华虹国君六八购Ａ0.430+8.86%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.073-15.12%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.081-12.90%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.054-32.50%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.069-11.54%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.080-2.44%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.064-8.57%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.145-14.71%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.075-10.71%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.068-11.69%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.085-15.00%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.124-8.82%04/01/2027
21218华虹华泰六八购Ａ0.8300.00%03/08/202699.900     
28042华虹国君六八购Ｃ0.7700.00%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.113-9.60%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.094-14.55%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.109-13.49%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.096-10.28%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.124-9.49%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.172-8.51%31/12/2026
20859华虹信证六十购Ａ0.660+13.79%30/10/2026108.880     
20918华虹中银六十购Ａ0.690+16.95%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.158-8.67%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.141-9.03%03/12/2026
21148华虹摩利六九购Ａ0.570+15.15%29/09/2026113.990     
27537华虹华泰六九购Ａ0.580+22.11%22/09/2026114.090     
27971华虹法兴六九购Ａ0.570+20.00%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.210-8.30%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.213-8.19%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.211-7.46%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.133-8.28%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.249-7.78%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.255-7.27%28/12/2026
     126.88014300华虹中银七一沽Ａ0.315-4.55%29/01/2027
     130.00015118华虹中银七六沽Ａ0.231-2.53%30/06/2027
27273华虹中银六九购Ｄ0.415+22.06%30/09/2026133.000     
27646华虹星展六九购Ａ0.380+20.63%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.295-6.35%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.330-7.04%31/12/2026
27192华虹麦银六九购Ａ0.355+14.52%30/09/2026136.888     
26913华虹摩利六八购Ａ0.108+44.00%28/08/2026139.990     
25033华虹法巴六八购Ａ0.099+20.73%21/08/2026140.000     
24560华虹信证六八购Ｂ0.096+24.68%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.096+37.14%21/08/2026140.090     
24790华虹中银六八购Ｂ0.086+45.76%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.092+39.39%21/08/2026140.090     
24952华虹法兴六八购Ａ0.090+36.36%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.085+39.34%21/08/2026140.090     
25098华虹摩通六八购Ａ0.090+30.43%21/08/2026140.090     
25230华虹国君六八购Ｂ0.088+46.67%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.187-6.03%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.193-6.31%07/01/2027
25114华虹中银六九购Ｂ0.290+26.64%30/09/2026149.880     
26139华虹中银六八购Ｃ0.152+42.06%31/08/2026153.000     
28541华虹华泰六十购Ａ0.355+22.41%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.190+17.28%23/11/2026159.880     
25440华虹摩通六十购Ａ0.149+18.25%30/10/2026168.770     
28836华虹国君六十购Ａ0.146+16.80%30/10/2026168.770     
25760华虹花旗六十购Ａ0.136+22.52%23/10/2026168.870     
25842华虹法巴六十购Ａ0.144+16.13%23/10/2026168.870     
29827华虹信证六乙购Ａ0.210+16.67%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.207+19.65%22/12/2026168.980     
25634华虹中银六十购Ｂ0.295+15.69%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.177+14.19%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.159+23.26%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.134+17.54%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.134+24.07%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.127+19.81%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.122+28.42%10/11/2026186.900     
25420华虹星展六乙购Ａ0.186+19.23%18/12/2026188.000     
21870华虹中银六九购Ａ0.131+39.36%29/09/2026188.880     
28564华虹麦银六十购Ａ0.240+14.83%29/10/2026188.888     
28991华虹中银六乙购Ａ0.171+16.33%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.158+13.67%30/11/2026193.888     
29911华虹国君六乙购Ａ0.140+15.70%03/12/2026198.000     
15495华虹摩利七一购Ａ0.090+13.92%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.087+11.54%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.00%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.109+15.96%12/11/2026200.000     
25337华虹信证六八购Ｃ0.024+60.00%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.025+31.58%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.091+18.18%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.083+12.16%22/01/2027203.470     
25381华虹中银六九购Ｃ0.142+20.34%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.128+18.52%02/12/2026205.000     
28901华虹信证六甲购Ａ0.092+26.03%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.085+19.72%10/11/2026213.470     
15659华虹华泰七二购Ａ0.098+16.67%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.091+21.33%12/11/2026217.770     
15706华虹中银七二购Ａ0.091+9.64%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.079+12.86%27/01/2027228.000     
14716华虹摩利七二购Ａ0.035+9.37%25/02/2027229.000     
13631华虹国君六甲购Ａ0.078+30.00%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.075+29.31%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.083+15.28%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.075+25.00%30/11/2026234.700     
15259华虹花旗七三购Ａ0.034+13.33%02/03/2027237.470     
15260华虹摩通七三购Ａ0.036+12.50%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.085+30.77%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.074+27.59%30/11/2026249.990     
14846华虹法兴七一购Ａ0.052+18.18%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.067+15.52%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.079+25.40%01/12/2026260.000     
14785华虹国君七一购Ａ0.050+16.28%07/01/2027268.000     
14727华虹信证七四购Ａ0.032+14.29%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.049+32.43%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.075+20.97%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.075+17.19%31/12/2026288.880     
14634华虹摩通七一购Ａ0.043+26.47%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.051+27.50%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.051+15.91%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.056+24.44%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.059+40.48%02/12/2026299.888     
14596华虹法巴七一购Ａ0.043+22.86%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.038+11.76%07/01/2027300.000     
15046华虹麦银七一购Ａ0.055+19.57%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.063+23.53%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.058+23.40%28/12/2026333.900     
15226华虹华泰七一购Ａ0.037+19.35%29/01/2027340.000     
13133华虹法巴七二购Ａ0.072+22.03%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.047+27.03%31/12/2026358.880     
14738华虹花旗七一购Ａ0.019+11.76%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.020+17.65%31/12/2026468.880     
14298华虹中银七一购Ａ0.030+20.00%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 11:06
  实时报价更新时间为 31/07/2026 11:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。