61955 百度汇丰七九牛Ａ (R 牛证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.450 | 110.500 | 0 | 1,135,000 | 2.840 | ||||
| 03/07/2026 | 0.450 | 110.900 | 0 | 1,135,000 | 2.840 | ||||
| 02/07/2026 | 0.450 | 110.000 | 50,000 | 1,135,000 | 2.840 | 50,000 | 0.450 | ||
| 30/06/2026 | 0.435 | 109.600 | 10,000 | 1,085,000 | 2.710 | 10,000 | 0.435 | ||
| 29/06/2026 | 0.380 | 104.300 | 0 | 1,095,000 | 2.740 | ||||
| 26/06/2026 | 0.335 | 98.750 | 120,000 | 1,095,000 | 2.740 | 120,000 | 0.337 | ||
| 25/06/2026 | 0.375 | 103.400 | 225,000 | 975,000 | 2.440 | 125,000 | 0.366 | 100,000 | 0.370 |
| 24/06/2026 | 0.410 | 107.100 | 50,000 | 1,000,000 | 2.500 | ||||
| 23/06/2026 | 0.395 | 104.700 | 100,000 | 1,000,000 | 2.500 | 100,000 | 0.410 | ||
| 22/06/2026 | 0.435 | 108.700 | 0 | 900,000 | 2.250 | ||||
| 18/06/2026 | 0.450 | 111.700 | 0 | 900,000 | 2.250 | ||||
| 17/06/2026 | 0.450 | 112.200 | 0 | 900,000 | 2.250 | ||||
| 16/06/2026 | 0.450 | 110.700 | 0 | 900,000 | 2.250 | ||||
| 15/06/2026 | 0.490 | 114.700 | 0 | 900,000 | 2.250 | ||||
| 12/06/2026 | 0.490 | 115.600 | 0 | 900,000 | 2.250 | ||||
| 11/06/2026 | 0.480 | 113.100 | 0 | 900,000 | 2.250 | ||||
| 10/06/2026 | 0.510 | 116.700 | 0 | 900,000 | 2.250 | ||||
| 09/06/2026 | 0.510 | 116.600 | 0 | 900,000 | 2.250 | ||||
| 08/06/2026 | 0.510 | 116.000 | 50,000 | 900,000 | 2.250 | ||||
| 05/06/2026 | 0.610 | 125.600 | 0 | 900,000 | 2.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |