61955 百度汇丰七九牛Ａ (R 牛证)
实时 按盘价 跌0.760 -0.040 (-5.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.083+13.70%01/04/2026
     88.83015343百度摩通六八沽Ａ0.035+9.37%27/08/2026
     88.83018226百度摩利六八沽Ａ0.031+3.33%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.034+9.68%27/08/2026
     88.88015110百度花旗六九沽Ａ0.035+2.94%03/09/2026
     95.83020710百度摩利六三沽Ａ0.025+19.05%26/03/2026
     95.83020724百度华泰六三沽Ａ0.022+10.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.024+26.32%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.014+7.69%26/03/2026
17986百度信证六一购Ａ0.910-7.14%30/01/202695.88020562百度法巴六四沽Ａ0.026+13.04%02/04/2026
18373百度瑞银六一购Ａ0.930-8.82%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.029+16.00%21/04/2026
     98.83020753百度花旗六三沽Ａ0.016+14.29%09/03/2026
18007百度摩通六三购Ａ0.890-7.29%25/03/202698.88020431百度信证六四沽Ａ0.030+15.38%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0200.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0190.00%09/03/2026
18120百度中银六三购Ａ0.870-7.45%18/03/202698.930     
18539百度汇丰六三购Ａ0.870-9.37%18/03/202698.930     
19675百度花旗六一购Ａ0.850-8.60%23/01/202698.990     
18441百度摩利六一购Ａ0.860-8.51%30/01/202699.000     
18559百度国君六一购Ａ0.840-9.68%23/01/202699.050     
18564百度法巴六一购Ｂ0.850-9.57%23/01/202699.050     
19326百度法兴六一购Ａ0.860-7.53%23/01/202699.050     
19700百度麦银六九购Ａ0.830-6.74%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.079+8.22%23/07/2026
     113.78020719百度中银六七沽Ａ0.070+11.11%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.079+9.72%23/07/2026
     113.78020770百度摩利六七沽Ａ0.071+12.70%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.077+11.59%23/07/2026
     113.78020802百度法兴六七沽Ａ0.076+11.76%23/07/2026
     113.78020823百度华泰六七沽Ａ0.076+11.76%23/07/2026
     113.88020548百度信证六七沽Ａ0.077+11.59%30/07/2026
     115.00020780百度法巴六七沽Ａ0.075+10.29%03/07/2026
     115.08021132百度花旗六六沽Ａ0.073+12.31%25/06/2026
20326百度华泰六六购Ｂ0.500-9.09%05/06/2026128.280     
20480百度国君六五购Ａ0.490-10.91%29/05/2026128.380     
     131.80024126百度摩通六七沽Ｂ0.00%31/07/2026
20356百度汇丰六七购Ａ0.485-10.19%03/07/2026132.880     
20464百度中银六六购Ｂ0.475-8.65%25/06/2026132.980     
20598百度摩利六三购Ａ0.320-16.88%17/03/2026133.990     
20451百度法巴六六购Ａ0.405-11.96%02/06/2026136.880     
20863百度信证六三购Ａ0.143-15.38%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.134-16.77%16/03/2026138.100     
21025百度法巴六三购Ａ0.125-18.83%16/03/2026138.100     
21027百度摩通六三购Ｂ0.132-17.50%16/03/2026138.100     
21914百度法兴六三购Ｃ0.137-15.95%16/03/2026138.100     
20508百度花旗六四购Ａ0.340-13.92%30/04/2026140.000     
22833百度摩通六四购Ｂ0.325-14.47%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.330-13.16%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.395-10.23%02/07/2026145.880     
20708百度信证六四购Ａ0.265-14.52%30/04/2026147.880     
29416百度法巴六五购Ａ0.265-14.52%05/05/2026148.880     
22533百度华泰六四购Ａ0.255-15.00%27/04/2026148.980     
24096百度摩利六四购Ｂ0.255-13.56%27/04/2026148.980     
23747百度信证六三购Ｂ0.090-18.92%18/03/2026149.980     
21044百度法兴六三购Ａ0.100-17.36%25/03/2026150.000     
21206百度摩利六三购Ｄ0.091-18.02%18/03/2026150.100     
21236百度花旗六三购Ｂ0.091-19.47%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.092-17.86%18/03/2026150.100     
21276百度中银六三购Ｃ0.093-16.96%18/03/2026150.100     
21299百度法巴六三购Ｂ0.092-18.58%18/03/2026150.100     
21300百度摩通六三购Ｄ0.093-17.70%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.091-18.02%18/03/2026150.100     
20727百度华泰六三购Ａ0.133-16.87%27/03/2026166.000     
21055百度摩利六三购Ｃ0.120-21.57%20/03/2026166.100     
25680百度麦银六七购Ａ0.231-12.83%03/07/2026168.880     
17084百度华泰六六购Ａ0.222-12.94%25/06/2026168.980     
17474百度信证六六购Ａ0.223-12.55%25/06/2026168.980     
17490百度中银六六购Ａ0.225-13.46%25/06/2026168.980     
17972百度国君六六购Ａ0.238-11.85%25/06/2026168.980     
20405百度法兴六六购Ａ0.228-12.31%25/06/2026168.980     
20407百度摩通六六购Ａ0.227-12.69%25/06/2026168.980     
20427百度瑞银六六购Ａ0.225-11.76%25/06/2026168.980     
23457百度汇丰六六购Ａ0.227-12.69%25/06/2026168.980     
20760百度摩利六六购Ａ0.189-16.74%08/06/2026170.990     
23555百度花旗六六购Ａ0.191-15.86%01/06/2026171.090     
20755百度麦银六四购Ａ0.132-16.46%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.087-20.18%31/03/2026180.880     
29382百度法兴六三购Ｂ0.081-19.80%24/03/2026180.980     
20777百度法巴六四购Ａ0.084-19.23%02/04/2026185.000     
20811百度中银六三购Ｂ0.075-21.87%31/03/2026185.800     
21069百度花旗六三购Ａ0.065-21.69%24/03/2026185.880     
20997百度摩利六三购Ｂ0.063-22.22%24/03/2026185.900     
21018百度瑞银六三购Ａ0.065-21.69%24/03/2026185.900     
21030百度摩通六三购Ｃ0.064-21.95%24/03/2026185.900     
20725百度华泰六五购Ａ0.144-15.29%28/05/2026186.000     
22539百度信证七三购Ａ0.198-9.17%31/03/2027188.880     
20980百度信证六四购Ｂ0.069-21.59%27/04/2026200.880     
23758百度法巴六四购Ｂ0.067-21.18%20/04/2026201.000     
21244百度摩利六四购Ａ0.066-24.14%20/04/2026201.080     
21420百度国君六四购Ａ0.075-16.67%20/04/2026201.080     
21551百度摩通六四购Ａ0.064-18.99%20/04/2026201.080     
21587百度瑞银六四购Ａ0.063-19.23%20/04/2026201.080     
26705百度中银六四购Ａ0.073-19.78%20/04/2026201.080     
24175百度法巴六八购Ａ0.00%04/08/2026208.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2026 09:51
  实时报价更新时间为 08/01/2026 10:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。