61955 百度汇丰七九牛Ａ (R 牛证)
实时 按盘价 升0.800 +0.030 (+3.896%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.0720.00%01/04/2026
     88.83015343百度摩通六八沽Ａ0.032-3.03%27/08/2026
     88.83018226百度摩利六八沽Ａ0.028-6.67%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.031-3.13%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0340.00%03/09/2026
     95.83020710百度摩利六三沽Ａ0.016-20.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.020-4.76%26/03/2026
     95.83020797百度法兴六三沽Ａ0.018-5.26%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0130.00%26/03/2026
17986百度信证六一购Ａ1.010+7.45%30/01/202695.88020562百度法巴六四沽Ａ0.022-4.35%02/04/2026
18373百度瑞银六一购Ａ1.040+7.22%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.025-3.85%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0170.00%09/03/2026
18007百度摩通六三购Ａ0.960+4.35%25/03/202698.88020431百度信证六四沽Ａ0.027-10.00%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0200.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.019-5.00%09/03/2026
18120百度中银六三购Ａ0.980+6.52%18/03/202698.930     
18539百度汇丰六三购Ａ0.970+7.78%18/03/202698.930     
19675百度花旗六一购Ａ0.930+5.68%23/01/202698.990     
18441百度摩利六一购Ａ0.940+6.82%30/01/202699.000     
18559百度国君六一购Ａ0.930+5.68%23/01/202699.050     
18564百度法巴六一购Ｂ0.960+9.09%23/01/202699.050     
19326百度法兴六一购Ａ0.930+5.68%23/01/202699.050     
19700百度麦银六九购Ａ0.910+5.81%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.070-6.67%23/07/2026
     113.78020719百度中银六七沽Ａ0.063-5.97%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.068-6.85%23/07/2026
     113.78020770百度摩利六七沽Ａ0.062-7.46%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.068-6.85%23/07/2026
     113.78020802百度法兴六七沽Ａ0.067-6.94%23/07/2026
     113.78020823百度华泰六七沽Ａ0.068-5.56%23/07/2026
     113.88020548百度信证六七沽Ａ0.066-7.04%30/07/2026
     115.00020780百度法巴六七沽Ａ0.067-5.63%03/07/2026
     115.08021132百度花旗六六沽Ａ0.064-7.25%25/06/2026
20326百度华泰六六购Ｂ0.580+9.43%05/06/2026128.280     
20480百度国君六五购Ａ0.550+3.77%29/05/2026128.380     
20356百度汇丰六七购Ａ0.560+7.69%03/07/2026132.880     
20464百度中银六六购Ｂ0.530+3.92%25/06/2026132.980     
20598百度摩利六三购Ａ0.395+11.27%17/03/2026133.990     
20451百度法巴六六购Ａ0.470+8.05%02/06/2026136.880     
20863百度信证六三购Ａ0.173+10.19%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.167+11.33%16/03/2026138.100     
21025百度法巴六三购Ａ0.158+11.27%16/03/2026138.100     
21027百度摩通六三购Ｂ0.165+11.49%16/03/2026138.100     
21914百度法兴六三购Ｃ0.170+10.39%16/03/2026138.100     
20508百度花旗六四购Ａ0.405+9.46%30/04/2026140.000     
22833百度摩通六四购Ｂ0.385+6.94%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.385+8.45%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.460+5.75%02/07/2026145.880     
20708百度信证六四购Ａ0.320+8.47%30/04/2026147.880     
29416百度法巴六五购Ａ0.315+8.62%05/05/2026148.880     
22533百度华泰六四购Ａ0.305+8.93%27/04/2026148.980     
24096百度摩利六四购Ｂ0.3050.00%27/04/2026148.980     
23747百度信证六三购Ｂ0.116+11.54%18/03/2026149.980     
21044百度法兴六三购Ａ0.125+7.76%25/03/2026150.000     
21206百度摩利六三购Ｄ0.113+11.88%18/03/2026150.100     
21236百度花旗六三购Ｂ0.116+10.48%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.117+11.43%18/03/2026150.100     
21276百度中银六三购Ｃ0.117+10.38%18/03/2026150.100     
21299百度法巴六三购Ｂ0.116+8.41%18/03/2026150.100     
21300百度摩通六三购Ｄ0.117+8.33%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.116+8.41%18/03/2026150.100     
20727百度华泰六三购Ａ0.165+8.55%27/03/2026166.000     
21055百度摩利六三购Ｃ0.164+8.61%20/03/2026166.100     
25680百度麦银六七购Ａ0.270+3.85%03/07/2026168.880     
17084百度华泰六六购Ａ0.260+8.79%25/06/2026168.980     
17474百度信证六六购Ａ0.265+9.50%25/06/2026168.980     
17490百度中银六六购Ａ0.270+8.43%25/06/2026168.980     
17972百度国君六六购Ａ0.280+7.69%25/06/2026168.980     
20405百度法兴六六购Ａ0.270+9.31%25/06/2026168.980     
20407百度摩通六六购Ａ0.270+8.87%25/06/2026168.980     
20427百度瑞银六六购Ａ0.270+9.76%25/06/2026168.980     
23457百度汇丰六六购Ａ0.275+7.84%25/06/2026168.980     
20760百度摩利六六购Ａ0.236+9.26%08/06/2026170.990     
23555百度花旗六六购Ａ0.237+9.22%01/06/2026171.090     
20755百度麦银六四购Ａ0.165+7.14%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.114+7.55%31/03/2026180.880     
29382百度法兴六三购Ｂ0.108+6.93%24/03/2026180.980     
20777百度法巴六四购Ａ0.109+9.00%02/04/2026185.000     
20811百度中银六三购Ｂ0.101+10.99%31/03/2026185.800     
21069百度花旗六三购Ａ0.089+5.95%24/03/2026185.880     
20997百度摩利六三购Ｂ0.084+1.20%24/03/2026185.900     
21018百度瑞银六三购Ａ0.088+10.00%24/03/2026185.900     
21030百度摩通六三购Ｃ0.086+7.50%24/03/2026185.900     
20725百度华泰六五购Ａ0.174+6.75%28/05/2026186.000     
22539百度信证七三购Ａ0.220+7.32%31/03/2027188.880     
20980百度信证六四购Ｂ0.094+13.25%27/04/2026200.880     
23758百度法巴六四购Ｂ0.093+10.71%20/04/2026201.000     
21244百度摩利六四购Ａ0.092+12.20%20/04/2026201.080     
21420百度国君六四购Ａ0.092+8.24%20/04/2026201.080     
21551百度摩通六四购Ａ0.082+6.49%20/04/2026201.080     
21587百度瑞银六四购Ａ0.080+9.59%20/04/2026201.080     
26705百度中银六四购Ａ0.095+13.10%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 18:00
  实时报价更新时间为 06/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。