62178 建行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.196 +0.019 (+10.734%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.177 | 8.780 | 50,000 | 160,000 | 0.270 | ||||
| 23/07/2026 | 0.172 | 8.740 | 980,000 | 160,000 | 0.270 | 640,000 | 0.161 | 290,000 | 0.161 |
| 22/07/2026 | 0.153 | 8.550 | 460,000 | 510,000 | 0.850 | 160,000 | 0.150 | ||
| 21/07/2026 | 0.156 | 8.540 | 540,000 | 670,000 | 1.120 | 120,000 | 0.163 | 320,000 | 0.160 |
| 20/07/2026 | 0.163 | 8.650 | 330,000 | 470,000 | 0.780 | 280,000 | 0.153 | 20,000 | 0.155 |
| 17/07/2026 | 0.127 | 8.290 | 120,000 | 730,000 | 1.220 | 110,000 | 0.127 | ||
| 16/07/2026 | 0.121 | 8.190 | 0 | 840,000 | 1.400 | ||||
| 15/07/2026 | 0.120 | 8.170 | 440,000 | 840,000 | 1.400 | 170,000 | 0.122 | 170,000 | 0.126 |
| 14/07/2026 | 0.123 | 8.180 | 340,000 | 840,000 | 1.400 | 240,000 | 0.122 | ||
| 13/07/2026 | 0.123 | 8.220 | 810,000 | 1,080,000 | 1.800 | 290,000 | 0.123 | 310,000 | 0.123 |
| 10/07/2026 | 0.115 | 8.130 | 680,000 | 1,060,000 | 1.770 | 160,000 | 0.115 | 470,000 | 0.119 |
| 09/07/2026 | 0.112 | 8.070 | 880,000 | 750,000 | 1.250 | 380,000 | 0.113 | 210,000 | 0.128 |
| 08/07/2026 | 0.129 | 8.280 | 600,000 | 920,000 | 1.530 | 440,000 | 0.118 | ||
| 07/07/2026 | 0.087 | 7.830 | 1,200,000 | 1,360,000 | 2.270 | 420,000 | 0.086 | 680,000 | 0.085 |
| 06/07/2026 | 0.086 | 7.850 | 700,000 | 1,100,000 | 1.830 | 390,000 | 0.075 | 310,000 | 0.086 |
| 03/07/2026 | 0.084 | 7.780 | 800,000 | 1,180,000 | 1.970 | 800,000 | 0.095 | ||
| 02/07/2026 | 0.089 | 7.840 | 0 | 1,980,000 | 3.300 | ||||
| 30/06/2026 | 0.089 | 7.835 | 2,070,000 | 1,980,000 | 3.300 | 150,000 | 0.094 | 1,300,000 | 0.084 |
| 29/06/2026 | 0.108 | 8.005 | 0 | 830,000 | 1.380 | ||||
| 26/06/2026 | 0.110 | 8.025 | 480,000 | 830,000 | 1.380 | 280,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |