62178 建行瑞银七八牛Ｃ (R 牛证)
实时 按盘价 升0.196 +0.019 (+10.734%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.037-11.90%30/12/2026
25984建行韩投八乙购Ａ0.550+10.00%28/12/20286.480     
26070建行摩通八乙购Ａ0.490+6.52%20/12/20286.490     
27184建行摩利八乙购Ａ0.500+5.26%19/12/20286.490     
     6.66014758建行摩通七一沽Ａ0.026-16.13%07/01/2027
     7.08014887建行瑞银七六沽Ａ0.037-9.76%14/06/2027
     7.10017641建行中银六十沽Ａ0.0200.00%23/10/2026
     7.10017659建行法兴六十沽Ａ0.0120.00%23/10/2026
     7.10017807建行摩利六十沽Ａ0.0100.00%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.0100.00%23/10/2026
     7.10017842建行花旗六十沽Ａ0.0200.00%23/10/2026
     7.11017545建行摩通六十沽Ａ0.0120.00%30/10/2026
     7.12019720建行信证六十沽Ａ0.0160.00%23/10/2026
29183建行法巴零乙购Ａ0.255+2.41%30/12/20307.500     
15196建行摩利七六购Ａ0.184+10.84%29/06/20277.980     
14414建行法巴六乙购Ａ0.210+16.67%16/12/20268.050     
20923建行信证六乙购Ａ0.214+15.05%16/12/20268.050     
17592建行摩通六乙购Ａ0.214+15.05%23/12/20268.060     
23319建行汇丰六乙购Ａ0.224+17.89%16/12/20268.060     
17699建行法兴六乙购Ａ0.210+14.75%16/12/20268.070     
19572建行中银六乙购Ａ0.224+14.87%16/12/20268.070     
20848建行摩利六乙购Ｂ0.193+16.97%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.211+15.93%16/12/20268.070     
20986建行花旗六乙购Ｂ0.208+15.56%16/12/20268.070     
     8.15028727建行瑞银六乙沽Ａ0.053-17.19%14/12/2026
     8.17028409建行摩通六乙沽Ａ0.054-20.59%23/12/2026
14886建行瑞银七三购Ａ0.236+14.01%30/03/20278.18025325建行信证六乙沽Ａ0.056-18.84%31/12/2026
18404建行摩利六九购Ａ0.099+32.00%29/09/20268.690     
14306建行中银七三购Ａ0.166+13.70%01/03/20278.750     
13794建行瑞银七六购Ａ0.155+14.81%14/06/20279.080     
14830建行摩通七一购Ａ0.260+17.65%07/01/20279.130     
14872建行法巴七一购Ａ0.236+17.41%08/01/20279.280     
14907建行麦银七一购Ａ0.305+17.31%29/01/20279.390     
18333建行摩通六乙购Ｂ0.078+21.87%24/12/20269.390     
29058建行信证七二购Ａ0.102+20.00%26/02/20279.390     
18612建行法兴六乙购Ｂ0.076+18.75%17/12/20269.400     
18650建行摩利六乙购Ａ0.066+22.22%17/12/20269.400     
18733建行瑞银六乙购Ａ0.071+20.34%17/12/20269.400     
19002建行花旗六乙购Ａ0.069+23.21%17/12/20269.400     
24533建行法巴六八购Ａ0.0100.00%04/08/20269.590     
24999建行华泰六七购Ａ0.0100.00%28/07/20269.600     
25047建行摩利六七购Ａ0.0150.00%28/07/20269.600     
26052建行国君六七购Ａ0.0170.00%28/07/20269.600     
28255建行汇丰六七购Ａ0.0100.00%28/07/20269.600     
15155建行汇丰七一购Ａ0.193+20.63%29/01/20279.800     
27890建行麦银六十购Ａ0.135+29.81%05/10/20269.999     
28228建行摩通六九购Ａ0.094+36.23%25/09/202610.000     
28260建行摩利六九购Ｂ0.093+34.78%25/09/202610.000     
28266建行中银六九购Ａ0.115+38.55%25/09/202610.000     
28338建行法巴六九购Ａ0.109+36.25%25/09/202610.000     
28291建行瑞银六九购Ａ0.094+38.24%25/09/202610.009     
13400建行华泰六乙购Ａ0.182+23.81%31/12/202610.330     
13515建行汇丰六乙购Ｂ0.131+29.70%08/12/202610.880     
18692建行摩通八乙购Ｂ0.141+11.02%22/12/202811.110     
26422建行信证八乙购Ａ0.143+12.60%15/12/202811.120     
28970建行汇丰六甲购Ａ0.077+32.76%11/11/202611.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/07/2026 17:59
  实时报价更新时间为 27/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。