63171 平安汇丰七十牛E (R 牛证)
实时 按盘价 升0.032 +0.002 (+6.667%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.03246.60014,860,000
23/12/20240.03046.35010,890,000825,0001.0304,785,0000.0285,450,0000.028
20/12/20240.02245.4503,380,000160,0000.2001,540,0000.0241,200,0000.026
19/12/20240.02545.7002,965,000500,0000.6301,725,0000.0241,240,0000.025
18/12/20240.02545.95018,950,000985,0001.23012,655,0000.0254,945,0000.027
17/12/20240.02245.5007,415,0008,695,00010.8702,315,0000.0215,000,0000.023
16/12/20240.02345.8003,900,0006,010,0007.5101,600,0000.0281,700,0000.030
13/12/20240.02846.3506,375,0005,910,0007.3902,425,0000.0323,850,0000.032
12/12/20240.04047.7504,885,0004,485,0005.610200,0000.0424,685,0000.043
11/12/202447.000000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。