63171 平安汇丰七十牛Ｅ (R 牛证)
实时 按盘价 升0.032 +0.002 (+6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.0100.00%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.0100.00%17/02/2025
     27.45027019平安摩通五二沽Ａ0.0100.00%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.0100.00%17/02/2025
     27.45027040平安国君五二沽Ａ0.0110.00%17/02/2025
     27.45027058平安中银五二沽Ａ0.0160.00%17/02/2025
     27.50026635平安信证五二沽Ａ0.013-7.14%24/02/2025
     30.13027558平安汇丰五七沽Ａ0.062-4.62%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.063-4.55%24/07/2025
     30.18027482平安信证五七沽Ａ0.042-4.55%31/07/2025
     31.99026286平安摩利五一沽Ａ0.0130.00%16/01/2025
     32.13027681平安摩利五五沽Ａ0.034-2.86%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.035-2.78%23/05/2025
     32.18027543平安摩通五五沽Ａ0.042-4.55%30/05/2025
     32.83025403平安法兴五一沽Ａ0.0100.00%23/01/2025
     32.88025192平安麦银五二沽Ａ0.0150.00%04/02/2025
     35.35027717平安花旗五四沽Ａ0.035-12.50%01/04/2025
24437平安中银五五购Ａ1.150+1.77%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.073-5.19%26/05/2025
26825平安法巴五五购Ａ0.9500.00%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.106-2.75%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.100-4.76%07/04/2025
     39.99027932平安摩利五四沽Ａ0.103-4.63%14/04/2025
26678平安中银五二购Ｃ0.770+2.67%28/02/202540.000     
27112平安法巴五三购Ｂ0.710+2.90%04/03/202540.000     
26803平安瑞银五二购Ｂ0.840+2.44%21/02/202540.050     
26841平安汇丰五二购Ｂ0.740+1.37%21/02/202540.050     
26846平安摩通五二购Ａ0.750+2.74%21/02/202540.050     
26860平安国君五二购Ａ0.780+2.63%21/02/202540.050     
26881平安花旗五二购Ａ0.700+2.94%21/02/202540.050     
26928平安韩投五二购Ａ0.790+2.60%21/02/202540.050     
26959平安星展五二购Ａ0.750+1.35%21/02/202540.050     
     40.80027937平安华泰五四沽Ａ0.097-3.96%07/04/2025
26378平安法兴五一购Ａ0.580+3.57%20/01/202540.880     
26464平安瑞银五一购Ａ0.610+1.67%13/01/202540.930     
27235平安摩利五三购Ｂ0.590+3.51%04/03/202541.990     
21806平安法巴五四购Ａ0.550+1.85%02/04/202543.000     
26427平安中银五五购Ｂ0.710+4.41%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.550+1.85%26/03/202543.050     
24364平安汇丰五三购Ａ0.570+3.64%26/03/202543.050     
24370平安瑞银五三购Ａ0.580+3.57%26/03/202543.050     
24418平安摩通五三购Ａ0.570+1.79%26/03/202543.050     
26133平安花旗五三购Ａ0.530+1.92%26/03/202543.050     
26724平安瑞银五五购Ａ0.750+2.74%23/05/202543.050     
27523平安国君五三购Ａ0.610+1.67%26/03/202543.050     
24752平安信证四乙购Ａ0.2850.00%27/12/202443.180     
23504平安中银四乙购Ａ0.0920.00%30/12/202445.000     
25688平安法巴五一购Ａ0.171+11.76%03/01/202545.000     
     46.15028725平安花旗五五沽Ａ0.079-3.66%22/05/2025
     46.20028480平安法兴五五沽Ａ0.081-4.71%29/05/2025
24851平安中银五二购Ｂ0.239+4.82%28/02/202548.000     
25689平安法巴五三购Ａ0.237+4.87%04/03/202548.000     
25846平安瑞银五二购Ａ0.224+4.67%21/02/202548.050     
26011平安汇丰五二购Ａ0.223+2.76%21/02/202548.050     
27602平安华泰五二购Ａ0.219+5.29%21/02/202548.050     
27626平安摩利五三购Ｃ0.265+1.92%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.208-1.89%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.196-2.97%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.205-1.44%17/10/2025
     50.18028028平安摩通五十沽Ａ0.205-1.91%24/10/2025
27613平安信证五三购Ａ0.198+1.54%31/03/202552.318     
29165平安花旗五三购Ｂ0.186+5.08%24/03/202552.360     
28729平安摩通五三购Ｂ0.198+2.59%24/03/202552.368     
29180平安瑞银五三购Ｅ0.197+4.79%24/03/202552.368     
29361平安中银五三购Ｃ0.187+5.06%24/03/202552.368     
23701平安中银五二购Ａ0.064+8.47%05/02/202555.000     
25855平安法巴五二购Ａ0.067+9.84%04/02/202555.000     
27628平安摩利五一购Ａ0.0660.00%24/01/202555.050     
27645平安国君五一购Ａ0.0650.00%24/01/202555.050     
19323平安星展五五购Ａ0.037+5.71%22/05/202555.500     
15086平安麦银五五购Ａ0.0450.00%29/05/202555.550     
17318平安东亚五五购Ａ0.0670.00%22/05/202555.550     
17310平安摩通五六购Ａ0.045+2.27%05/06/202555.600     
18280平安法巴五六购Ａ0.040+2.56%03/06/202555.600     
18307平安高盛五五购Ａ0.0380.00%22/05/202555.600     
18323平安瑞银五六购Ａ0.046+4.55%05/06/202555.600     
18621平安法兴五六购Ａ0.046+2.22%05/06/202555.600     
19257平安花旗五五购Ａ0.036+2.86%22/05/202555.600     
19802平安汇丰五五购Ａ0.0410.00%22/05/202555.600     
28061平安摩利五五购Ｂ0.043+4.88%22/05/202555.600     
28161平安国君五五购Ａ0.039+5.41%22/05/202555.600     
27956平安信证五甲购Ａ0.061+1.67%24/11/202560.000     
28668平安法巴五五购Ｃ0.127+5.83%06/05/202560.000     
29083平安国君五四购Ａ0.138+2.22%25/04/202560.050     
29328平安摩通五四购Ｃ0.123+4.24%25/04/202560.050     
29331平安瑞银五四购Ａ0.125+5.04%25/04/202560.050     
29359平安中银五四购Ａ0.121+2.54%25/04/202560.050     
29660平安华泰五四购Ｂ0.1400.00%25/04/202560.050     
27773平安花旗五四购Ａ0.061+3.39%02/04/202562.000     
28998平安摩利五三购Ｇ0.072+5.88%26/03/202562.050     
29011平安摩通五三购Ｃ0.072+4.35%26/03/202562.050     
29022平安瑞银五三购Ｄ0.071+5.97%26/03/202562.050     
29068平安中银五三购Ｂ0.065+3.17%26/03/202562.050     
29078平安汇丰五三购Ｂ0.074+1.37%31/03/202562.050     
29107平安星展五三购Ｂ0.078+5.41%26/03/202562.050     
29129平安法兴五三购Ａ0.068+3.03%28/03/202562.050     
28252平安汇丰五甲购Ｂ0.051+2.00%27/11/202563.000     
28117平安摩通五甲购Ａ0.061+1.67%14/11/202563.030     
28411平安国君五甲购Ａ0.048+2.13%07/11/202563.080     
28183平安汇丰五甲购Ａ0.051+4.08%14/11/202563.380     
28436平安瑞银五甲购Ａ0.055+1.85%07/11/202563.430     
28583平安法兴五甲购Ａ0.047+4.44%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.055+1.85%02/04/202565.550     
28664平安中银五三购Ａ0.039+5.41%26/03/202565.550     
28596平安摩利五三购Ｆ0.0470.00%26/03/202565.600     
28643平安瑞银五三购Ｃ0.046+2.22%26/03/202565.600     
28337平安摩利五九购Ａ0.045+2.27%30/09/202566.600     
29430平安信证五七购Ａ0.123+4.24%14/07/202566.880     
29515平安中银五七购Ａ0.1070.00%07/07/202566.930     
29545平安汇丰五七购Ａ0.00%07/07/202566.930     
29549平安摩利五七购Ａ0.00%07/07/202566.930     
29568平安瑞银五七购Ａ0.136+2.26%07/07/202566.930     
29653平安摩通五七购Ａ0.00%07/07/202566.930     
28375平安法兴五四购Ａ0.0120.00%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.0320.00%07/04/202569.850     
25154平安中银五乙购Ａ0.202+1.51%30/12/202569.990     
28373平安摩通五十购Ａ0.043+2.38%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.097+4.30%03/07/202570.000     
28064平安华泰五四购Ａ0.044+7.32%07/04/202570.000     
28494平安瑞银五十购Ａ0.042+2.44%21/10/202570.040     
28616平安瑞银五三购Ｂ0.045+4.65%28/03/202570.050     
28721平安星展五三购Ａ0.0410.00%28/03/202570.050     
29425平安花旗五六购Ａ0.101+1.00%25/06/202570.050     
27715平安中银五十购Ａ0.135+3.85%30/10/202573.880     
27824平安摩利五五购Ａ0.062+1.64%16/05/202573.990     
27984平安法巴五五购Ｂ0.052+4.00%06/05/202575.000     
28360平安花旗五十购Ａ0.030+3.45%30/10/202575.000     
27971平安摩利五四购Ａ0.0250.00%14/04/202580.990     
28015平安花旗五四购Ｂ0.011+10.00%07/04/202592.000     
28239平安摩利五三购Ｄ0.0130.00%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/12/2024 17:59
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。