64323 网易汇丰五二牛Ａ (R 牛证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.054 | 124.400 | 0 | 2,680,000 | 2.680 | ||||
| 01/11/2024 | 0.054 | 123.600 | 0 | 2,680,000 | 2.680 | ||||
| 31/10/2024 | 0.055 | 123.800 | 0 | 2,680,000 | 2.680 | ||||
| 30/10/2024 | 0.058 | 125.600 | 0 | 2,680,000 | 2.680 | ||||
| 29/10/2024 | 0.059 | 126.800 | 500,000 | 2,680,000 | 2.680 | 500,000 | 0.059 | ||
| 28/10/2024 | 0.055 | 124.000 | 30,000 | 2,180,000 | 2.180 | 30,000 | 0.055 | ||
| 25/10/2024 | 0.053 | 123.900 | 0 | 2,150,000 | 2.150 | ||||
| 24/10/2024 | 0.052 | 122.900 | 500,000 | 2,150,000 | 2.150 | 500,000 | 0.052 | ||
| 23/10/2024 | 0.057 | 125.800 | 30,000 | 1,650,000 | 1.650 | 30,000 | 0.057 | ||
| 22/10/2024 | 0.057 | 125.100 | 20,000 | 1,620,000 | 1.620 | 20,000 | 0.057 | ||
| 21/10/2024 | 0.058 | 125.500 | 0 | 1,600,000 | 1.600 | ||||
| 18/10/2024 | 0.067 | 130.600 | 0 | 1,600,000 | 1.600 | ||||
| 17/10/2024 | 0.056 | 124.400 | 0 | 1,600,000 | 1.600 | ||||
| 16/10/2024 | 0.061 | 127.600 | 0 | 1,600,000 | 1.600 | ||||
| 15/10/2024 | 0.061 | 127.300 | 30,000 | 1,600,000 | 1.600 | 30,000 | 0.061 | ||
| 14/10/2024 | 0.071 | 132.600 | 110,000 | 1,570,000 | 1.570 | 110,000 | 0.071 | ||
| 10/10/2024 | 0.082 | 137.100 | 1,210,000 | 1,680,000 | 1.680 | 50,000 | 0.082 | 1,110,000 | 0.081 |
| 09/10/2024 | 0.084 | 138.400 | 0 | 620,000 | 0.620 | ||||
| 08/10/2024 | 0.089 | 141.000 | 25,000 | 620,000 | 0.620 | 25,000 | 0.103 | ||
| 07/10/2024 | 0.121 | 158.200 | 50,000 | 595,000 | 0.600 | 50,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |