64323 恒指中银八八牛Ｈ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.018+5.88%26/02/2026
     22,88519821恒指中银六二沽Ａ0.017+6.25%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.022+10.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.018+20.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.019+11.76%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.020+5.26%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.024+14.29%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.018+20.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.083+10.67%28/05/2026
     23,28323125恒指中银六五沽Ａ0.081+15.71%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.079+11.27%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.079+11.27%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.085+13.33%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.090+11.11%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.119+11.21%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.117+11.43%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.127+11.40%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.044+15.79%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.046+17.95%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.049+16.67%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.051+30.77%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.049+19.51%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.050+19.05%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.051+18.60%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.055+17.02%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.125+11.61%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.125+10.62%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.122+11.93%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.126+11.50%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.1320.00%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.133+9.92%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.0100.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0100.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.011+10.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0100.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.0100.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0100.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.011+10.00%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.0100.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.016+14.29%29/01/2026
     24,87520720恒指中银六三沽Ａ0.062+16.98%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.063+18.87%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.063+18.87%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.065+18.18%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.065+18.18%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.103+11.96%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.097+11.49%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.101+12.22%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.100+11.11%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.106+12.77%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.105+16.67%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.067+15.52%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.069+15.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.072+18.03%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.113+11.88%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.113+11.88%28/05/2026
25830恒指摩通六乙购Ａ0.450-7.22%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.425-6.59%30/12/202625,000     
27569恒指国君六乙购Ａ0.485-6.73%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.400-6.98%30/12/202625,125     
26149恒指法兴六乙购Ａ0.415-6.74%30/12/202625,125     
27695恒指摩利六乙购Ａ0.435-6.45%30/12/202625,125     
29583恒指中银六乙购Ａ0.450-8.16%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.093+13.41%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.096+15.66%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.094+17.50%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.093+17.72%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.096+18.52%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.097+18.29%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.106+16.48%30/03/2026
22978恒指摩通六五购Ｂ0.144-10.56%28/05/202626,600     
23939恒指法巴六五购Ａ0.146-10.98%28/05/202626,600     
23090恒指瑞银六五购Ａ0.135-10.60%28/05/202626,733     
23126恒指中银六五购Ａ0.132-11.41%28/05/202626,733     
23146恒指花旗六五购Ｂ0.133-11.33%28/05/202626,733     
23203恒指摩利六五购Ａ0.133-12.50%28/05/202626,733     
23235恒指法兴六五购Ｂ0.131-12.08%28/05/202626,733     
23637恒指国君六五购Ａ0.134-12.42%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.132-12.58%28/05/202626,733     
19755恒指摩通六二购Ａ0.067-19.28%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.057-21.92%26/02/202627,135     
19861恒指中银六二购Ｂ0.056-23.29%26/02/202627,135     
19900恒指法兴六二购Ｂ0.056-23.29%26/02/202627,135     
21831恒指花旗六二购Ｂ0.057-21.92%26/02/202627,135     
22171恒指摩利六二购Ｂ0.060-21.05%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.057-20.83%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.168-11.11%29/06/202627,737     
23979恒指摩通六六购Ａ0.173-10.36%29/06/202627,738     
24012恒指瑞银六六购Ａ0.170-10.53%29/06/202627,738     
24052恒指摩利六六购Ａ0.169-11.05%29/06/202627,738     
24093恒指法兴六六购Ａ0.166-11.70%29/06/202627,738     
24099恒指汇丰六六购Ａ0.167-12.11%29/06/202627,738     
18784恒指摩通六一购Ｂ0.012-29.41%29/01/202628,000     
18909恒指花旗六一购Ｂ0.010-16.67%29/01/202628,140     
18938恒指法兴六一购Ｂ0.012-14.29%29/01/202628,140     
18948恒指瑞银六一购Ａ0.010-16.67%29/01/202628,140     
18951恒指汇丰六一购Ａ0.0180.00%29/01/202628,140     
19394恒指国君六一购Ａ0.010-28.57%29/01/202628,140     
19400恒指中银六一购Ａ0.010-16.67%29/01/202628,140     
20766恒指摩利六一购Ｂ0.0150.00%29/01/202628,140     
22977恒指摩通六五购Ａ0.112-11.81%28/05/202628,200     
23087恒指法兴六五购Ａ0.101-13.68%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.101-12.17%28/05/202628,341     
23105恒指花旗六五购Ａ0.101-12.17%28/05/202628,341     
23128恒指中银六五购Ｂ0.099-13.91%28/05/202628,341     
23188恒指汇丰六五购Ａ0.101-12.93%28/05/202628,341     
23204恒指摩利六五购Ｂ0.106-11.67%28/05/202628,341     
21186恒指摩通六三购Ａ0.045-15.09%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.042-17.65%30/03/202628,700     
21318恒指中银六三购Ａ0.036-18.18%30/03/202628,743     
21334恒指摩利六三购Ｂ0.044-15.38%30/03/202628,743     
21343恒指瑞银六三购Ａ0.036-16.28%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.041-10.87%30/03/202628,743     
22368恒指国君六三购Ａ0.038-20.83%30/03/202628,743     
28840恒指法兴六三购Ｂ0.039-17.02%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0100.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.026-21.21%26/02/202629,000     
19636恒指瑞银六二购Ａ0.023-23.33%26/02/202629,145     
19649恒指法兴六二购Ａ0.022-24.14%26/02/202629,145     
19661恒指汇丰六二购Ａ0.023-20.69%26/02/202629,145     
19678恒指中银六二购Ａ0.021-19.23%26/02/202629,145     
19756恒指摩通六二购Ｂ0.024-17.24%26/02/202629,145     
19826恒指摩利六二购Ａ0.024-20.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.023-17.86%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.136-8.11%30/12/202630,000     
21063恒指法巴六乙购Ａ0.129-8.51%30/12/202630,000     
21187恒指摩通六三购Ｂ0.030-18.92%30/03/202630,000     
21578恒指法巴六三购Ａ0.031-16.22%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.131-7.75%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.134-8.22%30/12/202630,150     
20048恒指花旗六乙购Ａ0.131-7.75%30/12/202630,150     
20108恒指中银六乙购Ｂ0.127-9.93%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.132-6.38%30/12/202630,150     
21333恒指摩利六三购Ａ0.026-18.75%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.028-12.50%30/03/202630,150     
21457恒指中银六三购Ｂ0.025-19.35%30/03/202630,150     
21516恒指法兴六三购Ａ0.027-15.63%30/03/202630,150     
21933恒指汇丰六三购Ａ0.028-12.50%30/03/202630,150     
22642恒指花旗六三购Ａ0.027-15.63%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2026 18:00
  实时报价更新时间为 08/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。