64933 商汤瑞银六乙牛Ａ (R 牛证)
按盘价 
0.048 +0.027 (+128.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.021 | 1.250 | 36,380,000 | 39,225,000 | 65.380 | 1,965,000 | 0.028 | 31,580,000 | 0.036 |
| 06/07/2026 | 0.042 | 1.340 | 9,765,000 | 9,610,000 | 16.020 | 4,965,000 | 0.046 | 3,355,000 | 0.046 |
| 03/07/2026 | 0.050 | 1.380 | 4,360,000 | 11,220,000 | 18.700 | 1,150,000 | 0.048 | ||
| 02/07/2026 | 0.036 | 1.320 | 15,550,000 | 10,070,000 | 16.780 | 4,610,000 | 0.044 | 7,000,000 | 0.048 |
| 30/06/2026 | 0.040 | 1.340 | 1,075,000 | 7,680,000 | 12.800 | 350,000 | 0.037 | ||
| 29/06/2026 | 0.039 | 1.340 | 15,475,000 | 8,030,000 | 13.380 | 4,460,000 | 0.038 | 7,680,000 | 0.039 |
| 26/06/2026 | 0.027 | 1.280 | 2,820,000 | 4,810,000 | 8.020 | 1,610,000 | 0.029 | 1,000,000 | 0.031 |
| 25/06/2026 | 0.045 | 1.360 | 6,680,000 | 5,420,000 | 9.030 | 3,245,000 | 0.042 | 3,075,000 | 0.045 |
| 24/06/2026 | 0.053 | 1.390 | 13,045,000 | 5,590,000 | 9.320 | 6,245,000 | 0.053 | 6,475,000 | 0.052 |
| 23/06/2026 | 0.054 | 1.390 | 1,345,000 | 5,360,000 | 8.930 | 1,140,000 | 0.057 | 200,000 | 0.056 |
| 22/06/2026 | 0.065 | 1.450 | 810,000 | 6,300,000 | 10.500 | 5,000 | 0.066 | 375,000 | 0.066 |
| 18/06/2026 | 0.067 | 1.480 | 2,240,000 | 5,930,000 | 9.880 | 1,315,000 | 0.068 | ||
| 17/06/2026 | 0.074 | 1.500 | 7,230,000 | 7,245,000 | 12.070 | 1,815,000 | 0.075 | 4,340,000 | 0.074 |
| 16/06/2026 | 0.064 | 1.450 | 1,850,000 | 4,720,000 | 7.870 | 1,665,000 | 0.065 | ||
| 15/06/2026 | 0.074 | 1.500 | 1,670,000 | 6,385,000 | 10.640 | 155,000 | 0.071 | 1,135,000 | 0.079 |
| 12/06/2026 | 0.070 | 1.480 | 1,220,000 | 5,405,000 | 9.010 | 680,000 | 0.068 | ||
| 11/06/2026 | 0.063 | 1.450 | 2,125,000 | 4,725,000 | 7.880 | 915,000 | 0.057 | 120,000 | 0.060 |
| 10/06/2026 | 0.071 | 1.480 | 11,135,000 | 5,520,000 | 9.200 | 4,255,000 | 0.073 | 6,180,000 | 0.073 |
| 09/06/2026 | 0.083 | 1.540 | 7,525,000 | 3,595,000 | 5.990 | 3,625,000 | 0.088 | 3,890,000 | 0.087 |
| 08/06/2026 | 0.088 | 1.570 | 240,000 | 3,330,000 | 5.550 | 40,000 | 0.091 | 200,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |