64933 商汤瑞银六乙牛Ａ (R 牛证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.132 | 1.780 | 0 | 1,930,000 | 3.220 | ||||
| 20/05/2026 | 0.139 | 1.810 | 45,000 | 1,930,000 | 3.220 | ||||
| 19/05/2026 | 0.146 | 1.840 | 765,000 | 1,930,000 | 3.220 | 245,000 | 0.147 | ||
| 18/05/2026 | 0.147 | 1.850 | 575,000 | 2,175,000 | 3.620 | 255,000 | 0.141 | 160,000 | 0.147 |
| 15/05/2026 | 0.149 | 1.860 | 960,000 | 2,270,000 | 3.780 | 505,000 | 0.151 | 455,000 | 0.149 |
| 14/05/2026 | 0.161 | 1.930 | 6,170,000 | 2,320,000 | 3.870 | 3,050,000 | 0.165 | 3,110,000 | 0.163 |
| 13/05/2026 | 0.172 | 1.980 | 1,155,000 | 2,260,000 | 3.770 | 460,000 | 0.171 | 655,000 | 0.170 |
| 12/05/2026 | 0.174 | 1.990 | 835,000 | 2,065,000 | 3.440 | 200,000 | 0.179 | 380,000 | 0.173 |
| 11/05/2026 | 0.181 | 2.030 | 1,055,000 | 1,885,000 | 3.140 | 775,000 | 0.187 | 280,000 | 0.187 |
| 08/05/2026 | 0.190 | 2.060 | 250,000 | 2,380,000 | 3.970 | 200,000 | 0.193 | ||
| 07/05/2026 | 0.191 | 2.080 | 200,000 | 2,580,000 | 4.300 | 200,000 | 0.189 | ||
| 06/05/2026 | 0.179 | 2.010 | 1,365,000 | 2,380,000 | 3.970 | 1,365,000 | 0.185 | ||
| 05/05/2026 | 0.177 | 2.000 | 3,220,000 | 3,745,000 | 6.240 | 1,130,000 | 0.173 | 2,090,000 | 0.174 |
| 04/05/2026 | 0.181 | 2.020 | 0 | 2,785,000 | 4.640 | ||||
| 30/04/2026 | 0.173 | 1.980 | 10,000 | 2,785,000 | 4.640 | ||||
| 29/04/2026 | 0.174 | 1.990 | 1,150,000 | 2,785,000 | 4.640 | 935,000 | 0.168 | ||
| 28/04/2026 | 0.166 | 1.940 | 875,000 | 1,850,000 | 3.080 | 420,000 | 0.170 | 410,000 | 0.166 |
| 27/04/2026 | 0.184 | 2.020 | 465,000 | 1,860,000 | 3.100 | 465,000 | 0.189 | ||
| 24/04/2026 | 0.184 | 2.030 | 540,000 | 1,395,000 | 2.330 | 540,000 | 0.170 | ||
| 23/04/2026 | 0.176 | 2.000 | 840,000 | 1,935,000 | 3.230 | 840,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |