64933 商汤瑞银六乙牛Ａ (R 牛证)
按盘价 
0.051 +0.030 (+142.857%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%24%53%8%
- 0.042
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.050
- 2,000,000
- 0
- 0.048
- 600,000
- 0
- 0.047
- 1,265,000
- 0
- 0.046
- 4,430,000
- 0
- 0.045
- 180,000
- 0
- 0.044
- 1,190,000
- 0
- 0.042
- 28,310,000
- 0
- 0.041
- 5,765,000
- 0
- 0.040
- 3,405,000
- 0
- 0.039
- 5,010,000
- 0
- 0.038
- 1,210,000
- 0
- 0.037
- 250,000
- 0
- 0.036
- 375,000
- 0
- 0.035
- 300,000
- 0
- 0.034
- 1,045,000
- 0
- 0.033
- 200,000
- 0
- 0.032
- 165,000
- 0
- 0.031
- 285,000
- 0
- 0.029
- 795,000
- 0
- 0.028
- 510,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.050 | 2,000,000 | 2,000,000 | 3.484% | 0 | 0.000% | |||
| 0.048 | 600,000 | 600,000 | 1.045% | 0 | 0.000% | |||
| 0.047 | 1,265,000 | 1,265,000 | 2.203% | 0 | 0.000% | |||
| 0.046 | 4,430,000 | 4,430,000 | 7.716% | 0 | 0.000% | |||
| 0.045 | 180,000 | 180,000 | 0.314% | 0 | 0.000% | |||
| 0.044 | 1,190,000 | 1,190,000 | 2.073% | 0 | 0.000% | |||
| 0.042 | 28,310,000 | 28,310,000 | 49.312% | 0 | 0.000% | |||
| 0.041 | 5,765,000 | 5,765,000 | 10.042% | 0 | 0.000% | |||
| 0.040 | 3,405,000 | 3,405,000 | 5.931% | 0 | 0.000% | |||
| 0.039 | 5,010,000 | 5,010,000 | 8.727% | 0 | 0.000% | |||
| 0.038 | 1,210,000 | 1,210,000 | 2.108% | 0 | 0.000% | |||
| 0.037 | 250,000 | 250,000 | 0.435% | 0 | 0.000% | |||
| 0.036 | 375,000 | 375,000 | 0.653% | 0 | 0.000% | |||
| 0.035 | 300,000 | 300,000 | 0.523% | 0 | 0.000% | |||
| 0.034 | 1,045,000 | 1,045,000 | 1.820% | 0 | 0.000% | |||
| 0.033 | 200,000 | 200,000 | 0.348% | 0 | 0.000% | |||
| 0.032 | 165,000 | 165,000 | 0.287% | 0 | 0.000% | |||
| 0.031 | 285,000 | 285,000 | 0.496% | 0 | 0.000% | |||
| 0.029 | 795,000 | 795,000 | 1.385% | 0 | 0.000% | |||
| 0.028 | 510,000 | 510,000 | 0.888% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 15:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 15:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |