66862 恒指摩通六九牛４ (R 牛证)
按盘价 
0.440 +0.050 (+12.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.440 | 21,133.680 | 120,000 | ||||||
| 27/09/2024 | 0.390 | 20,632.300 | 210,000 | 320,000 | 0.160 | 160,000 | 0.374 | 50,000 | 0.370 |
| 26/09/2024 | 0.305 | 19,924.580 | 3,820,000 | 430,000 | 0.215 | 3,750,000 | 0.249 | 70,000 | 0.301 |
| 25/09/2024 | 0.234 | 19,129.100 | 2,260,000 | 4,110,000 | 2.055 | 1,380,000 | 0.250 | 70,000 | 0.260 |
| 24/09/2024 | 0.223 | 19,000.560 | 14,840,000 | 5,420,000 | 2.710 | 7,990,000 | 0.203 | 1,750,000 | 0.188 |
| 23/09/2024 | 0.152 | 18,247.110 | 34,560,000 | 11,660,000 | 5.830 | 11,210,000 | 0.161 | 630,000 | 0.158 |
| 20/09/2024 | 0.152 | 18,258.570 | 119,550,000 | 22,240,000 | 11.120 | 52,560,000 | 0.150 | 15,560,000 | 0.156 |
| 19/09/2024 | 0.132 | 18,013.160 | 44,520,000 | 59,240,000 | 29.620 | 10,390,000 | 0.126 | ||
| 17/09/2024 | 0.098 | 17,660.020 | 54,650,000 | 69,630,000 | 34.815 | 16,160,000 | 0.098 | 4,510,000 | 0.082 |
| 16/09/2024 | 0.076 | 17,422.120 | 140,680,000 | 81,280,000 | 40.640 | 19,250,000 | 0.069 | 30,150,000 | 0.061 |
| 13/09/2024 | 0.074 | 17,369.090 | 97,820,000 | 70,380,000 | 35.190 | 10,380,000 | 0.074 | 6,420,000 | 0.074 |
| 12/09/2024 | 0.061 | 17,240.390 | 364,370,000 | 74,340,000 | 37.170 | 52,380,000 | 0.063 | 26,250,000 | 0.057 |
| 11/09/2024 | 0.047 | 17,108.710 | 9,359,520,000 | 100,470,000 | 50.235 | 4,310,460,000 | 0.042 | 4,348,320,000 | 0.042 |
| 10/09/2024 | 0.060 | 17,234.090 | 76,590,000 | 62,610,000 | 31.305 | 19,460,000 | 0.061 | 1,320,000 | 0.059 |
| 09/09/2024 | 0.053 | 17,196.960 | 1,908,030,000 | 80,750,000 | 40.375 | 869,690,000 | 0.050 | 910,790,000 | 0.050 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 17,444.300 | 12,540,000 | 39,650,000 | 19.825 | 1,100,000 | 0.085 | 6,620,000 | 0.072 |
| 04/09/2024 | 0.080 | 17,457.340 | 16,950,000 | 34,130,000 | 17.065 | 2,480,000 | 0.081 | 9,260,000 | 0.076 |
| 03/09/2024 | 0.095 | 17,651.490 | 1,410,000 | 27,350,000 | 13.675 | 550,000 | 0.098 | 830,000 | 0.097 |
| 02/09/2024 | 0.097 | 17,691.970 | 3,820,000 | 27,070,000 | 13.535 | 260,000 | 0.098 | 3,510,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |