66862 快手法兴六八牛Ａ (R 牛证)
实时 按盘价 升0.124 +0.032 (+34.783%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.610+10.91%28/07/202648.880     
29806快手中银六七购Ａ0.600+9.09%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.065-9.72%23/12/2026
     49.83018187快手国君六乙沽Ａ0.062-8.82%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.059-10.61%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.062-10.14%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.063-8.70%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.063-10.00%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.062-10.14%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.067-9.46%23/12/2026
     49.88017395快手信证六乙沽Ａ0.057-10.94%31/12/2026
     49.93017484快手中银六乙沽Ａ0.068-10.53%23/12/2026
     57.64029682快手中银六四沽Ａ0.144-20.88%27/04/2026
     57.68825861快手麦银六五沽Ａ0.203-15.06%05/05/2026
     66.00024169快手法巴六九沽Ａ0.153-8.93%02/09/2026
     66.88024156快手信证六九沽Ａ0.00%28/09/2026
     68.33019156快手花旗六三沽Ａ0.044-26.67%13/03/2026
     68.33019624快手摩利六三沽Ａ0.043-25.86%13/03/2026
     68.33019765快手国君六三沽Ａ0.053-25.35%13/03/2026
     68.33019797快手法兴六三沽Ａ0.046-25.81%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.054-23.94%20/03/2026
     68.83018971快手信证六三沽Ａ0.047-26.56%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.057-24.00%24/03/2026
     68.83019035快手中银六三沽Ａ0.062-22.50%24/03/2026
     68.83021084快手华泰六三沽Ａ0.055-22.54%24/03/2026
     68.83021310快手星展六三沽Ａ0.078-20.41%24/03/2026
     68.88018691快手摩通六三沽Ａ0.067-20.24%31/03/2026
     68.90021651快手法巴六三沽Ａ0.062-20.51%24/03/2026
     70.00024135快手摩利六七沽Ａ0.139-12.03%07/07/2026
     74.83021581快手国君六六沽Ａ0.187-12.21%02/06/2026
     74.88021380快手信证六五沽Ａ0.141-14.02%26/05/2026
18961快手摩利六乙购Ａ0.166+12.16%18/12/202675.000     
19296快手瑞银六乙购Ａ0.164+10.81%08/12/202675.880     
22186快手法兴六乙购Ａ0.164+11.56%01/12/202675.930     
22277快手花旗六乙购Ａ0.165+12.24%01/12/202675.930     
22292快手摩通六乙购Ａ0.166+12.93%01/12/202675.930     
22326快手中银六乙购Ａ0.165+11.49%01/12/202675.930     
22335快手华泰六乙购Ａ0.162+13.29%01/12/202675.930     
22350快手法巴六乙购Ａ0.168+12.00%01/12/202675.930     
22487快手星展六乙购Ａ0.172+10.26%01/12/202675.930     
18362快手汇丰六六购Ａ0.222+16.84%29/06/202677.00021458快手法巴六六沽Ａ0.185-12.74%02/06/2026
22700快手花旗六六购Ｂ0.220+17.65%22/06/202677.050     
22718快手摩利六六购Ｃ0.218+17.84%22/06/202677.050     
22762快手瑞银六六购Ｂ0.221+16.32%22/06/202677.050     
22808快手摩通六六购Ｂ0.224+17.28%22/06/202677.050     
22862快手信证六六购Ｂ0.212+18.44%22/06/202677.050     
22912快手法巴六六购Ａ0.224+17.89%22/06/202677.050     
23201快手中银六六购Ｃ0.221+16.93%22/06/202677.050     
23249快手国君六六购Ａ0.225+15.98%22/06/202677.050     
14112快手麦银六八购Ａ0.153+19.53%04/08/202688.880     
17419快手花旗六七购Ａ0.161+16.67%28/07/202688.888     
16278快手信证六七购Ａ0.161+18.38%28/07/202688.930     
17415快手汇丰六七购Ａ0.162+17.39%28/07/202688.930     
17442快手中银六七购Ｂ0.162+17.39%28/07/202688.930     
17449快手国君六七购Ａ0.158+17.04%28/07/202688.930     
17457快手华泰六七购Ａ0.164+17.99%28/07/202688.930     
17507快手法巴六七购Ａ0.165+17.86%28/07/202688.930     
17589快手法兴六七购Ａ0.161+16.67%28/07/202688.930     
17593快手摩通六七购Ａ0.165+17.86%28/07/202688.930     
17594快手瑞银六七购Ａ0.162+16.55%28/07/202688.930     
17682快手摩利六七购Ａ0.158+17.91%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.214-6.55%30/11/2026
18780快手摩通六六购Ａ0.106+20.45%17/06/202695.950     
20340快手信证六六购Ａ0.087+22.54%10/06/202695.950     
22153快手花旗六六购Ａ0.100+20.48%10/06/202695.990     
19639快手瑞银六六购Ａ0.099+19.28%10/06/202696.000     
20137快手摩利六六购Ａ0.095+21.79%10/06/202696.000     
20189快手中银六六购Ａ0.100+20.48%10/06/202696.000     
20352快手法兴六六购Ａ0.098+19.51%10/06/202696.000     
20993快手汇丰六六购Ｂ0.102+22.89%10/06/202696.000     
19128快手法巴六五购Ａ0.064+23.08%04/05/202698.880     
19266快手汇丰六四购Ａ0.056+21.74%24/04/202698.930     
19295快手瑞银六四购Ａ0.059+22.92%24/04/202698.930     
19308快手信证六四购Ａ0.048+29.73%24/04/202698.930     
19329快手法兴六四购Ａ0.057+26.67%24/04/202698.930     
19336快手花旗六四购Ａ0.058+26.09%24/04/202698.930     
19341快手国君六四购Ａ0.052+23.81%24/04/202698.930     
19347快手中银六四购Ａ0.059+22.92%24/04/202698.930     
19374快手华泰六四购Ａ0.058+23.40%24/04/202698.930     
20885快手摩通六四购Ａ0.060+25.00%24/04/202698.930     
21421快手摩利六四购Ａ0.046+27.78%15/04/202699.990     
18510快手麦银六乙购Ａ0.187+17.61%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.175+12.90%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.036+20.00%08/04/2026105.880     
23077快手花旗六三购Ａ0.027+28.57%27/03/2026105.980     
25518快手摩通六三购Ａ0.033+26.92%27/03/2026105.980     
26597快手华泰六三购Ａ0.028+21.74%27/03/2026105.980     
26981快手法巴六四购Ａ0.035+20.69%02/04/2026105.980     
28496快手国君六三购Ａ0.036+24.14%27/03/2026105.980     
28886快手星展六三购Ａ0.024+14.29%27/03/2026105.980     
29375快手法兴六三购Ａ0.027+22.73%27/03/2026105.980     
21514快手中银六四购Ｂ0.055+17.02%30/04/2026106.680     
20978快手信证六甲购Ａ0.158+14.49%30/11/2026108.880     
21254快手华泰六十购Ａ0.135+13.45%30/10/2026109.000     
22313快手法兴六十购Ａ0.131+15.93%23/10/2026109.100     
22327快手中银六十购Ａ0.133+20.91%23/10/2026109.100     
22388快手瑞银六十购Ａ0.133+16.67%23/10/2026109.100     
25644快手麦银六八购Ｂ0.078+9.86%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.055+19.57%29/06/2026124.880     
26880快手中银六六购Ｂ0.050+21.95%22/06/2026124.980     
28819快手法兴六六购Ｂ0.046+17.95%22/06/2026124.980     
28936快手摩利六六购Ｂ0.048+23.08%22/06/2026124.980     
21433快手华泰六九购Ａ0.082+13.89%30/09/2026129.000     
21570快手法巴六十购Ａ0.066+15.79%05/10/2026145.000     
21488快手信证六十购Ａ0.059+18.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 10:18
  实时报价更新时间为 12/01/2026 10:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。