68086 泡玛摩通七六牛Ａ (R 牛证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.076 | 156.100 | 1,000,000 | 3,370,000 | 4.212 | 20,000 | 0.076 | 980,000 | 0.078 |
| 08/09/2026 | 0.076 | 155.700 | 0 | 2,410,000 | 3.012 | ||||
| 07/09/2026 | 0.077 | 156.200 | 220,000 | 2,410,000 | 3.012 | 220,000 | 0.077 | ||
| 04/09/2026 | 0.074 | 154.000 | 140,000 | 2,630,000 | 3.288 | 140,000 | 0.076 | ||
| 03/09/2026 | 0.071 | 153.400 | 680,000 | 2,770,000 | 3.463 | 440,000 | 0.071 | 210,000 | 0.073 |
| 02/09/2026 | 0.073 | 154.200 | 0 | 3,000,000 | 3.750 | ||||
| 01/09/2026 | 0.076 | 155.200 | 0 | 3,000,000 | 3.750 | ||||
| 31/08/2026 | 0.078 | 156.100 | 20,000 | 3,000,000 | 3.750 | 20,000 | 0.080 | ||
| 28/08/2026 | 0.080 | 158.700 | 470,000 | 3,020,000 | 3.775 | 350,000 | 0.078 | 120,000 | 0.077 |
| 27/08/2026 | 0.072 | 154.000 | 880,000 | 3,250,000 | 4.062 | 350,000 | 0.073 | 530,000 | 0.072 |
| 26/08/2026 | 0.073 | 154.300 | 760,000 | 3,070,000 | 3.838 | 350,000 | 0.076 | 410,000 | 0.075 |
| 25/08/2026 | 0.075 | 155.200 | 4,020,000 | 3,010,000 | 3.762 | 3,980,000 | 0.080 | 30,000 | 0.078 |
| 24/08/2026 | 0.073 | 155.000 | 11,950,000 | 6,960,000 | 8.700 | 11,520,000 | 0.073 | ||
| 21/08/2026 | 0.061 | 149.000 | 7,460,000 | 18,480,000 | 23.100 | 1,390,000 | 0.061 | 4,610,000 | 0.055 |
| 20/08/2026 | 0.071 | 153.700 | 4,030,000 | 15,260,000 | 19.075 | 120,000 | 0.071 | 3,850,000 | 0.069 |
| 19/08/2026 | 0.065 | 150.500 | 2,040,000 | 11,530,000 | 14.412 | 1,460,000 | 0.065 | 540,000 | 0.067 |
| 18/08/2026 | 0.064 | 150.100 | 930,000 | 12,450,000 | 15.563 | 930,000 | 0.064 | ||
| 17/08/2026 | 0.072 | 153.500 | 890,000 | 11,520,000 | 14.400 | 520,000 | 0.074 | ||
| 14/08/2026 | 0.073 | 154.100 | 740,000 | 12,040,000 | 15.050 | 640,000 | 0.074 | ||
| 13/08/2026 | 0.073 | 154.200 | 1,010,000 | 11,400,000 | 14.250 | 370,000 | 0.073 | 510,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |