68086 恒指中银八三熊Ｑ (R 熊证)
实时 按盘价 不变0.022 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.013-23.53%26/02/2026
     22,88519821恒指中银六二沽Ａ0.013-23.53%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.017-19.05%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.014-17.65%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.016-20.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.014-22.22%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.016-27.27%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.014-17.65%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.072-10.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.070-12.50%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.070-7.89%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.070-10.26%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.071-15.48%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.077-10.47%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.103-9.65%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.101-4.72%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.106-7.83%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.101-11.40%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.112-8.94%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.035-16.67%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.039-13.33%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.039-15.22%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.039-18.75%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.039-15.22%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.041-16.33%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.042-14.29%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.043-15.69%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.111-8.26%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.114-9.52%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.111-7.50%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.113-7.38%29/06/2026
     24,27824182恒指中银六六沽Ａ0.108-8.47%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.117-8.59%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.118-8.53%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.0100.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0100.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.0100.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0100.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.0100.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0100.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.0100.00%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.0100.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.0150.00%29/01/2026
     24,87520720恒指中银六三沽Ａ0.051-15.00%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.052-11.86%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.050-13.79%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.051-19.05%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.052-13.33%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.090-9.09%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.084-10.64%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.088-9.28%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.089-10.10%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.094-9.62%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.090-10.89%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.054-14.29%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.057-13.64%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.058-13.43%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.097-9.35%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.098-9.26%28/05/2026
25830恒指摩通六乙购Ａ0.470+4.44%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.445+4.71%30/12/202625,000     
27569恒指国君六乙购Ａ0.495+2.06%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.425+4.94%30/12/202625,125     
26149恒指法兴六乙购Ａ0.435+4.82%30/12/202625,125     
27695恒指摩利六乙购Ａ0.445+2.30%30/12/202625,125     
29583恒指中银六乙购Ａ0.470+4.44%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.078-14.29%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.079-13.19%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.079-12.22%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.080-13.04%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.077-13.48%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.079-16.84%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.086-13.13%30/03/2026
22978恒指摩通六五购Ｂ0.156+7.59%28/05/202626,600     
23939恒指法巴六五购Ａ0.158+7.48%28/05/202626,600     
23090恒指瑞银六五购Ａ0.147+8.09%28/05/202626,733     
23126恒指中银六五购Ａ0.145+9.02%28/05/202626,733     
23146恒指花旗六五购Ｂ0.143+8.33%28/05/202626,733     
23203恒指摩利六五购Ａ0.147+6.52%28/05/202626,733     
23235恒指法兴六五购Ｂ0.145+8.21%28/05/202626,733     
23637恒指国君六五购Ａ0.148+8.03%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.144+7.46%28/05/202626,733     
19755恒指摩通六二购Ａ0.075+15.38%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.064+14.29%26/02/202627,135     
19861恒指中银六二购Ｂ0.065+14.04%26/02/202627,135     
19900恒指法兴六二购Ｂ0.062+14.81%26/02/202627,135     
21831恒指花旗六二购Ｂ0.064+14.29%26/02/202627,135     
22171恒指摩利六二购Ｂ0.066+10.00%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.066+15.79%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.180+7.78%29/06/202627,737     
23979恒指摩通六六购Ａ0.187+7.47%29/06/202627,738     
24012恒指瑞银六六购Ａ0.183+7.02%29/06/202627,738     
24052恒指摩利六六购Ａ0.183+5.17%29/06/202627,738     
24093恒指法兴六六购Ａ0.182+8.33%29/06/202627,738     
24099恒指汇丰六六购Ａ0.181+6.47%29/06/202627,738     
18784恒指摩通六一购Ｂ0.0100.00%29/01/202628,000     
18909恒指花旗六一购Ｂ0.0100.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.0140.00%29/01/202628,140     
18948恒指瑞银六一购Ａ0.0100.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.0180.00%29/01/202628,140     
19394恒指国君六一购Ａ0.0100.00%29/01/202628,140     
19400恒指中银六一购Ａ0.0100.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.013-7.14%29/01/202628,140     
22977恒指摩通六五购Ａ0.122+8.93%28/05/202628,200     
23087恒指法兴六五购Ａ0.109+7.92%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.112+9.80%28/05/202628,341     
23105恒指花旗六五购Ａ0.109+7.92%28/05/202628,341     
23128恒指中银六五购Ｂ0.109+9.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.112+7.69%28/05/202628,341     
23204恒指摩利六五购Ｂ0.114+5.56%28/05/202628,341     
21186恒指摩通六三购Ａ0.048+11.63%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.045+9.76%30/03/202628,700     
21318恒指中银六三购Ａ0.042+10.53%30/03/202628,743     
21334恒指摩利六三购Ｂ0.047+6.82%30/03/202628,743     
21343恒指瑞银六三购Ａ0.040+17.65%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.044+10.00%30/03/202628,743     
22368恒指国君六三购Ａ0.044+15.79%30/03/202628,743     
28840恒指法兴六三购Ｂ0.043+10.26%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0100.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.027+8.00%26/02/202629,000     
19636恒指瑞银六二购Ａ0.024+14.29%26/02/202629,145     
19649恒指法兴六二购Ａ0.023+9.52%26/02/202629,145     
19661恒指汇丰六二购Ａ0.024+9.09%26/02/202629,145     
19678恒指中银六二购Ａ0.022+15.79%26/02/202629,145     
19756恒指摩通六二购Ｂ0.023+15.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.0210.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.022+10.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.145+5.84%30/12/202630,000     
21063恒指法巴六乙购Ａ0.138+5.34%30/12/202630,000     
21187恒指摩通六三购Ｂ0.032+14.29%30/03/202630,000     
21578恒指法巴六三购Ａ0.032+10.34%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.139+6.92%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.143+6.72%30/12/202630,150     
20048恒指花旗六乙购Ａ0.137+3.79%30/12/202630,150     
20108恒指中银六乙购Ｂ0.134+4.69%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.138+4.55%30/12/202630,150     
21333恒指摩利六三购Ａ0.029+16.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.029+11.54%30/03/202630,150     
21457恒指中银六三购Ｂ0.027+8.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.028+7.69%30/03/202630,150     
21933恒指汇丰六三购Ａ0.029+7.41%30/03/202630,150     
22642恒指花旗六三购Ａ0.027+8.00%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 11:53
  实时报价更新时间为 12/01/2026 12:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。