68152 友邦摩通七十牛Ｄ (R 牛证)
按盘价 
0.234 +0.038 (+19.388%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.196 | 70.250 | 16,000 | 190,000 | 0.238 | 16,000 | 0.193 | ||
| 09/06/2026 | 0.207 | 71.000 | 90,000 | 174,000 | 0.217 | 90,000 | 0.208 | ||
| 08/06/2026 | 0.220 | 72.650 | 10,000 | 84,000 | 0.105 | 10,000 | 0.220 | ||
| 05/06/2026 | 0.237 | 74.000 | 54,000 | 74,000 | 0.092 | 54,000 | 0.237 | ||
| 04/06/2026 | 0.265 | 76.700 | 0 | 20,000 | 0.025 | ||||
| 03/06/2026 | 0.320 | 82.250 | 0 | 20,000 | 0.025 | ||||
| 02/06/2026 | 0.320 | 82.100 | 0 | 20,000 | 0.025 | ||||
| 01/06/2026 | 0.320 | 82.000 | 0 | 20,000 | 0.025 | ||||
| 29/05/2026 | 0.320 | 82.250 | 0 | 20,000 | 0.025 | ||||
| 28/05/2026 | 0.325 | 82.150 | 0 | 20,000 | 0.025 | ||||
| 27/05/2026 | 0.330 | 83.109 | 0 | 20,000 | 0.025 | ||||
| 26/05/2026 | 0.330 | 82.859 | 0 | 20,000 | 0.025 | ||||
| 22/05/2026 | 0.340 | 84.609 | 0 | 20,000 | 0.025 | ||||
| 21/05/2026 | 0.330 | 83.559 | 0 | 20,000 | 0.025 | ||||
| 20/05/2026 | 0.330 | 82.809 | 0 | 20,000 | 0.025 | ||||
| 19/05/2026 | 0.345 | 84.509 | 0 | 20,000 | 0.025 | ||||
| 18/05/2026 | 0.350 | 85.209 | 0 | 20,000 | 0.025 | ||||
| 15/05/2026 | 0.355 | 86.159 | 0 | 20,000 | 0.025 | ||||
| 14/05/2026 | 0.355 | 86.259 | 0 | 20,000 | 0.025 | ||||
| 13/05/2026 | 0.355 | 85.509 | 20,000 | 20,000 | 0.025 | 20,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |