68152 友邦摩通七十牛Ｄ (R 牛证)
实时 按盘价 升0.285 +0.010 (+3.636%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     56.00021843友邦华泰六九沽Ａ0.0180.00%29/09/2026
     66.94018984友邦中银六甲沽Ａ0.034-10.53%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.030-14.29%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.032-11.11%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.031-11.43%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.032-5.88%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.033-10.81%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.027-15.63%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.034-10.53%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.029-12.12%27/11/2026
16885友邦信证六七购Ａ0.1840.00%30/07/202668.880     
15301友邦摩利七六购Ａ0.177+5.99%29/06/202772.000     
     73.90014933友邦摩利七八沽Ａ0.098-4.85%30/08/2027
     74.00029218友邦瑞银七二沽Ａ0.096-8.57%10/02/2027
     74.72028181友邦法兴七二沽Ａ0.102-8.93%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.115-7.26%02/03/2027
13669友邦星展七一购Ａ0.218+7.92%29/01/202775.000     
14436友邦摩通七一购Ａ0.167+7.74%04/01/202776.880     
14565友邦瑞银七一购Ａ0.166+8.50%04/01/202777.180     
     77.83024372友邦瑞银六乙沽Ａ0.110-8.33%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.108-10.00%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.111-6.72%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.121-8.33%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.108-9.24%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.114-9.52%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.129-7.86%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.114-8.80%23/12/2026
14261友邦汇丰六乙购Ｂ0.145+10.69%28/12/202678.880     
13557友邦国君六乙购Ｂ0.116+9.43%09/12/202680.800     
13822友邦中银七一购Ａ0.147+7.30%29/01/202781.880     
18182友邦摩通六甲购Ａ0.081+12.50%18/11/202682.990     
21461友邦法巴六甲购Ａ0.072+12.50%11/11/202683.000     
18258友邦摩利六甲购Ａ0.077+13.24%11/11/202683.040     
18305友邦花旗六甲购Ａ0.072+14.29%11/11/202683.040     
18310友邦中银六甲购Ａ0.088+11.39%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.076+11.76%11/11/202683.040     
18387友邦星展六甲购Ａ0.095+15.85%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.077+13.24%11/11/202683.040     
18463友邦法兴六甲购Ａ0.076+13.43%11/11/202683.040     
20922友邦信证六甲购Ａ0.077+13.24%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.083+9.21%28/12/202687.880     
13649友邦花旗七五购Ａ0.124+7.83%04/05/202788.880     
14667友邦摩利七一购Ａ0.178+12.66%06/01/202789.900     
22387友邦中银六乙购Ａ0.068+15.25%31/12/202691.660     
23554友邦花旗六乙购Ａ0.051+13.33%23/12/202691.680     
23894友邦法巴六乙购Ａ0.047+11.90%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.050+13.64%23/12/202691.700     
22542友邦法兴六乙购Ａ0.051+13.33%23/12/202691.710     
22839友邦摩通六乙购Ａ0.051+10.87%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.051+10.87%23/12/202691.710     
23607友邦国君六乙购Ａ0.050+16.28%23/12/202691.710     
24318友邦星展六乙购Ａ0.065+14.04%23/12/202691.710     
25938友邦华泰六乙购Ａ0.051+10.87%23/12/202691.710     
25817友邦信证六甲购Ｂ0.035+12.90%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.029+16.00%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.030+15.38%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.032+14.29%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.033+13.79%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.031+14.81%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.031+19.23%16/11/202692.930     
13944友邦瑞银七三购Ａ0.086+7.50%30/03/202793.880     
13512友邦法巴七三购Ａ0.096+7.87%02/03/202795.000     
24385友邦信证七四购Ａ0.076+10.14%30/04/202797.990     
26706友邦瑞银七四购Ａ0.076+7.04%23/04/202798.040     
27529友邦国君七四购Ａ0.083+9.21%23/04/202798.040     
27550友邦法兴七四购Ａ0.072+9.09%23/04/202798.040     
27614友邦汇丰七四购Ａ0.077+11.59%23/04/202798.040     
15604友邦华泰七三购Ａ0.1380.00%31/03/2027101.299     
13065友邦麦银七五购Ａ0.066+4.76%03/05/2027106.299     
27173友邦华泰六九购Ａ0.011-8.33%16/09/2026108.000     
28497友邦花旗六九购Ａ0.0100.00%09/09/2026108.080     
28401友邦摩通六九购Ａ0.0130.00%09/09/2026108.100     
28412友邦瑞银六九购Ａ0.0100.00%09/09/2026108.100     
28427友邦摩利六九购Ａ0.0100.00%09/09/2026108.100     
28622友邦法巴六九购Ａ0.0100.00%09/09/2026108.100     
23635友邦麦银六八购Ａ0.0100.00%04/08/2026111.111     
22521友邦中银六乙购Ｂ0.057+11.76%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 15:33
  实时报价更新时间为 30/07/2026 15:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。