日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.230 | 326.200 | 7,825,000 | ||||||
27/09/2024 | 0.192 | 308.600 | 3,670,000 | 7,780,000 | 9.725 | 2,550,000 | 0.168 | 260,000 | 0.179 |
26/09/2024 | 0.128 | 278.000 | 5,630,000 | 10,070,000 | 12.587 | 2,825,000 | 0.113 | 240,000 | 0.125 |
25/09/2024 | 0.099 | 262.600 | 21,005,000 | 12,655,000 | 15.819 | 6,545,000 | 0.106 | 1,885,000 | 0.104 |
24/09/2024 | 0.091 | 258.800 | 61,115,000 | 17,315,000 | 21.644 | 15,780,000 | 0.077 | 16,425,000 | 0.077 |
23/09/2024 | 0.056 | 241.000 | 21,410,000 | 16,670,000 | 20.838 | 8,460,000 | 0.060 | 6,695,000 | 0.060 |
20/09/2024 | 0.056 | 241.600 | 61,240,000 | 18,435,000 | 23.044 | 20,600,000 | 0.057 | 23,840,000 | 0.056 |
19/09/2024 | 0.050 | 238.200 | 51,760,000 | 15,195,000 | 18.994 | 12,095,000 | 0.043 | 24,725,000 | 0.043 |
17/09/2024 | 0.027 | 225.200 | 9,210,000 | 2,565,000 | 3.206 | 3,160,000 | 0.027 | 5,210,000 | 0.024 |
16/09/2024 | 0.019 | 221.200 | 8,790,000 | 515,000 | 0.644 | 4,530,000 | 0.018 | 4,180,000 | 0.018 |
13/09/2024 | 0.024 | 224.000 | 4,450,000 | 865,000 | 1.081 | 1,790,000 | 0.026 | 2,655,000 | 0.026 |
12/09/2024 | 0.020 | 221.000 | 10,000 | 0 | 0.000 | 5,000 | 0.021 | 5,000 | 0.022 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |