69476 港交摩通六甲牛Ｃ (R 牛证)
实时 按盘价 升0.157 +0.012 (+8.276%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0400.00%03/01/2025
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.019-26.92%21/03/2025
     205.00027212港交摩通五三沽Ａ0.034-26.09%21/03/2025
     206.40027061港交中银五三沽Ａ0.048-14.29%27/03/2025
     206.40027097港交国君五三沽Ａ0.013-27.78%21/03/2025
     206.40027125港交摩利五三沽Ａ0.052-23.53%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.027-22.86%21/03/2025
     206.40027153港交信证五三沽Ａ0.0450.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.024-22.58%21/03/2025
     206.60026987港交华泰五三沽Ａ0.023-4.17%28/03/2025
     214.40024954港交星展四甲沽Ａ0.0100.00%29/11/2024
     215.00024721港交信证四甲沽Ａ0.0100.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.0100.00%29/11/2024
     216.88027712港交瑞银五六沽Ａ0.090-21.05%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.0100.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0100.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0100.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.094-16.81%20/06/2025
     222.22027536港交中银五六沽Ａ0.095-20.83%27/06/2025
     225.00027607港交信证五四沽Ａ0.102-18.40%15/04/2025
27054港交摩利五四购Ａ0.620+10.71%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.051-17.74%23/05/2025
     234.00028006港交法兴五五沽Ａ0.059-19.18%30/05/2025
24487港交中银五四购Ａ0.540+10.20%29/04/2025238.800     
26815港交法巴五五购Ａ0.550+14.58%06/05/2025238.800     
27275港交摩利五四购Ｂ0.550+10.00%22/04/2025239.000     
27385港交花旗五四购Ａ0.580+5.45%22/04/2025239.000     
27394港交瑞银五四购Ａ0.650+6.56%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.045-27.42%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.039-26.42%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.049-19.67%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.047-25.40%26/03/2025
     244.13028556港交星展五三沽Ａ0.059-20.27%26/03/2025
     244.33027785港交摩通五四沽Ａ0.054-18.18%02/04/2025
24575港交花旗五六购Ｂ0.540+3.85%25/06/2025249.80025097港交中银四甲沽Ｂ0.0100.00%28/11/2024
27455港交中银五六购Ｂ0.560+3.70%25/06/2025249.800     
24561港交摩利五六购Ａ0.500+8.70%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.3750.00%28/11/2024250.00019367港交麦银四乙沽Ａ0.0100.00%03/12/2024
24239港交法巴五七购Ｂ0.500+6.38%03/07/2025250.000     
24191港交中银四甲购Ａ0.3750.00%28/11/2024250.200     
27064港交瑞银五六购Ｂ0.590+9.26%25/06/2025250.200     
27364港交摩通五六购Ｂ0.540+5.88%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.093-17.70%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.098-16.95%28/04/2025
23042港交法巴五十购Ａ0.445+5.95%03/10/2025260.000     
26920港交法巴六一购Ａ0.5200.00%05/01/2026260.000     
26864港交国君五九购Ａ0.660+4.76%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.105-20.45%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.117-17.02%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.121-15.97%07/04/2025
26614港交信证五九购Ａ0.490+2.08%02/09/2025266.880     
23717港交摩利五九购Ａ0.470+9.30%09/09/2025266.990     
26691港交花旗五九购Ａ0.510+3.03%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.465+9.41%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.520+5.05%02/09/2025267.190     
27221港交摩通五九购Ｂ0.490+8.89%12/09/2025267.670     
27380港交法兴五九购Ｂ0.475+9.20%15/09/2025267.870     
     272.99028820港交摩利五五沽Ａ0.178-13.17%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.181-15.02%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.190-14.80%19/05/2025
     274.80028317港交国君五五沽Ａ0.220-13.73%19/05/2025
     274.80028921港交星展五五沽Ａ0.223-8.98%19/05/2025
     275.00027887港交信证五五沽Ａ0.180-13.04%26/05/2025
27329港交星展五三购Ｂ0.590+11.32%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.620+8.77%21/03/2025278.200     
27461港交国君五三购Ｂ0.690+6.15%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.196-16.24%28/03/2025
     286.60027935港交华泰五四沽Ａ0.190-15.18%07/04/2025
24210港交中银五六购Ａ0.300+20.97%27/06/2025287.800     
23770港交东亚五六购Ａ0.305+22.98%26/06/2025288.000     
26192港交韩投五六购Ａ0.315+14.55%19/06/2025288.200     
26382港交法兴五六购Ｂ0.320+16.36%19/06/2025288.200     
21715港交法巴五七购Ａ0.250+15.74%03/07/2025300.000     
23001港交汇丰五六购Ａ0.255+18.60%25/06/2025300.200     
23658港交花旗五六购Ａ0.260+11.59%25/06/2025300.200     
23689港交法兴五六购Ａ0.270+13.45%25/06/2025300.200     
23695港交瑞银五六购Ａ0.275+13.17%25/06/2025300.200     
23728港交摩通五六购Ａ0.280+12.45%25/06/2025300.200     
24036港交国君五六购Ａ0.280+9.80%25/06/2025300.200     
26273港交华泰五六购Ａ0.260+18.72%25/06/2025300.200     
24950港交摩利五六购Ｂ0.260+20.93%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.365-10.98%28/03/2025
     308.68028284港交法兴五三沽Ａ0.355-10.13%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.360-10.00%07/04/2025
25777港交法巴五一购Ａ0.103+83.93%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.069+56.82%24/12/2024310.200     
26041港交国君四乙购Ａ0.083+31.75%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.071+91.89%24/12/2024310.200     
26052港交摩利四乙购Ａ0.081+84.09%24/12/2024310.200     
26069港交摩通四乙购Ａ0.072+89.47%24/12/2024310.200     
26109港交花旗四乙购Ａ0.075+44.23%24/12/2024310.200     
26118港交星展四乙购Ａ0.089+36.92%24/12/2024310.200     
26137港交中银五五购Ａ0.415+15.28%29/05/2025311.000     
26603港交瑞银五五购Ａ0.430+16.22%22/05/2025311.200     
26621港交摩通五五购Ａ0.430+16.22%22/05/2025311.200     
26839港交汇丰五五购Ａ0.445+18.67%22/05/2025311.200     
26877港交花旗五五购Ａ0.425+16.44%22/05/2025311.200     
27627港交摩利五五购Ａ0.410+18.84%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.00%27/06/2025
27608港交信证五四购Ａ0.400+14.29%15/04/2025318.800     
25668港交法巴五十购Ｂ0.249+10.18%03/10/2025320.000     
26151港交汇丰五九购Ａ0.265+14.22%25/09/2025320.200     
26162港交瑞银五九购Ａ0.275+10.00%25/09/2025320.200     
26202港交法兴五九购Ａ0.275+11.79%25/09/2025320.200     
26432港交摩通五九购Ａ0.295+11.32%25/09/2025320.200     
29164港交摩利五九购Ｃ0.00%19/09/2025323.990     
21606港交麦银五二购Ａ0.050+61.29%04/02/2025332.880     
22184港交韩投五一购Ａ0.043+65.38%28/01/2025332.880     
22379港交法巴五二购Ａ0.058+45.00%04/02/2025332.880     
22790港交汇丰五一购Ａ0.043+53.57%23/01/2025333.000     
22206港交摩利五一购Ａ0.041+57.69%23/01/2025333.080     
22439港交摩通五一购Ａ0.046+53.33%23/01/2025333.080     
22598港交法兴五一购Ａ0.046+43.75%23/01/2025333.080     
22606港交瑞银五一购Ａ0.045+50.00%23/01/2025333.080     
22763港交花旗五一购Ａ0.043+53.57%23/01/2025333.080     
23817港交国君五一购Ａ0.040+53.85%23/01/2025333.080     
25055港交华泰五一购Ａ0.038+58.33%23/01/2025333.080     
27578港交中银五七购Ａ0.405+10.96%30/07/2025333.330     
20550港交法巴四乙购Ａ0.0100.00%03/12/2024340.000     
22533港交中银五三购Ａ0.075+25.00%28/03/2025349.800     
21124港交法巴五四购Ａ0.082+24.24%02/04/2025350.000     
21643港交汇丰五三购Ａ0.072+26.32%26/03/2025350.200     
21649港交星展五三购Ａ0.085+21.43%26/03/2025350.200     
21690港交法兴五三购Ａ0.078+23.81%26/03/2025350.200     
21701港交摩通五三购Ａ0.081+28.57%26/03/2025350.200     
21727港交瑞银五三购Ａ0.076+20.63%26/03/2025350.200     
21743港交高盛五三购Ａ0.068+25.93%26/03/2025350.200     
21767港交花旗五三购Ａ0.068+25.93%26/03/2025350.200     
25085港交摩利五三购Ａ0.071+36.54%26/03/2025350.200     
25089港交国君五三购Ａ0.100+16.28%26/03/2025350.200     
28764港交法巴五七购Ｄ0.129+18.35%03/07/2025368.000     
28903港交中银五六购Ｄ0.114+16.33%25/06/2025368.200     
29161港交摩利五六购Ｄ0.00%25/06/2025368.200     
29079港交汇丰五五购Ｂ0.00%20/05/2025370.000     
29144港交摩通五五购Ｂ0.105+19.32%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.00%13/05/2025370.200     
29162港交摩利五五购Ｂ0.00%13/05/2025370.200     
29168港交法兴五五购Ａ0.1030.00%13/05/2025370.200     
28376港交法兴五六购Ｃ0.024+20.00%30/06/2025385.000     
28491港交星展五六购Ａ0.0230.00%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.023+15.00%23/06/2025385.200     
28509港交摩利五六购Ｃ0.022+15.79%23/06/2025385.200     
28538港交摩通五六购Ｃ0.024+20.00%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.022+15.79%23/06/2025385.200     
28579港交花旗五六购Ｃ0.023+15.00%23/06/2025385.200     
23286港交麦银六一购Ａ0.530+9.28%05/01/2026388.000     
25809港交摩通五乙购Ａ0.205+9.04%23/12/2025388.000     
25853港交法巴五乙购Ａ0.171+13.25%16/12/2025388.000     
26219港交摩通八乙购Ａ0.650+3.17%22/12/2028388.000     
28315港交信证五乙购Ａ0.044+10.00%29/12/2025388.000     
25913港交摩利五乙购Ａ0.190+13.10%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.185+17.09%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.197+12.57%16/12/2025388.200     
27272港交摩利八乙购Ａ0.670+4.69%15/12/2028388.200     
27743港交国君五乙购Ａ0.2750.00%16/12/2025388.200     
27772港交花旗五九购Ｂ0.155+10.71%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
29139港交中银五乙购Ｂ0.217+6.90%16/12/2025388.200     
29000港交摩利五九购Ｂ0.159+14.39%22/09/2025389.990     
27784港交摩通五四购Ａ0.073+23.73%30/04/2025398.550     
28518港交摩利五四购Ｅ0.056+30.23%16/04/2025399.990     
27808港交法巴五五购Ｂ0.063+28.57%06/05/2025400.000     
28656港交摩通五四购Ｇ0.059+25.53%09/04/2025400.190     
29027港交法兴五四购Ｃ0.056+16.67%09/04/2025400.190     
28881港交华泰五四购Ｂ0.063+23.53%25/04/2025400.200     
28904港交中银五四购Ｂ0.057+11.76%25/04/2025400.200     
27825港交摩利五四购Ｃ0.049+28.95%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.048+23.08%07/04/2025410.190     
28629港交摩通五四购Ｆ0.050+28.21%07/04/2025410.190     
27832港交国君五四购Ａ0.088+14.29%07/04/2025412.800     
28582港交法兴五三购Ｃ0.045+18.42%28/03/2025413.000     
28648港交花旗五三购Ｄ0.043+22.86%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.038+22.58%28/03/2025413.000     
28692港交摩利五三购Ｅ0.041+28.12%28/03/2025413.000     
29086港交摩通五三购Ｃ0.046+17.95%28/03/2025413.000     
25198港交中银五三购Ｂ0.033+26.92%03/03/2025438.000     
27883港交信证五四购Ｂ0.052+15.56%14/04/2025438.000     
27853港交汇丰五二购Ａ0.033+37.50%24/02/2025438.200     
28991港交法兴五四购Ｂ0.040+17.65%07/04/2025438.200     
27894港交摩通五四购Ｂ0.030+11.11%03/04/2025448.080     
28150港交摩利五三购Ｂ0.023+27.78%27/03/2025448.280     
28363港交花旗五三购Ｃ0.021+16.67%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.026+18.18%27/03/2025448.280     
28572港交中银五三购Ｃ0.024+9.09%27/03/2025448.280     
27807港交法巴五十购Ｃ0.097+16.87%03/10/2025450.000     
27942港交华泰五四购Ａ0.026+18.18%08/04/2025466.000     
28409港交国君五三购Ｄ0.0260.00%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.027+17.39%07/04/2025466.880     
28423港交法巴五四购Ｄ0.045+21.62%02/04/2025466.880     
28465港交摩利五三购Ｄ0.029+81.25%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.025+19.05%08/04/2025470.000     
28431港交摩通五三购Ｂ0.024+20.00%31/03/2025470.200     
28440港交法兴五三购Ｂ0.026+13.04%31/03/2025470.200     
27809港交法巴六一购Ｂ0.119+13.33%05/01/2026480.000     
27741港交中银五乙购Ａ0.219+3.79%16/12/2025488.880     
27975港交摩利五四购Ｄ0.025+13.64%14/04/2025499.900     
27982港交法巴五七购Ｃ0.060+15.38%03/07/2025500.000     
28368港交摩通五四购Ｅ0.021+5.00%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.062+12.73%25/06/2025500.500     
28996港交国君五六购Ｂ0.075+10.29%25/06/2025500.500     
29028港交花旗五六购Ｄ0.00%25/06/2025500.500     
29050港交摩通五六购Ｄ0.059+9.26%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.035+9.37%26/05/2026529.380     
28684港交汇丰六五购Ａ0.030+7.14%26/05/2026529.380     
28714港交法兴六五购Ａ0.032+3.23%26/05/2026529.380     
28726港交花旗六五购Ａ0.029+7.41%26/05/2026529.380     
28731港交摩通六五购Ａ0.030+7.14%26/05/2026529.380     
28754港交瑞银六五购Ａ0.030+7.14%26/05/2026529.380     
28037港交摩通五四购Ｃ0.017+30.77%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.015+25.00%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.0200.00%28/03/2025534.380     
28008港交法兴五四购Ａ0.0160.00%07/04/2025572.000     
28228港交国君五三购Ｃ0.012+9.09%28/03/2025572.500     
28018港交花旗五四购Ｂ0.0140.00%07/04/2025576.000     
28083港交汇丰五四购Ａ0.0140.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.017+13.33%02/04/2025578.000     
28201港交摩通五四购Ｄ0.0130.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.0130.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.229+9.57%08/08/2028588.880     
28171港交中银五六购Ｃ0.026+36.84%30/06/2025618.000     
28309港交星展五四购Ａ0.011+10.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/11/2024 17:44
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。