69950 汇丰法兴七四牛Ｂ (R 牛证)
按盘价 
0.109 +0.015 (+15.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.094 | 160.300 | 400,000 | 4,800,000 | 4.000 | 320,000 | 0.091 | ||
| 19/08/2026 | 0.095 | 161.200 | 1,760,000 | 5,120,000 | 4.267 | 1,360,000 | 0.095 | ||
| 18/08/2026 | 0.106 | 162.100 | 160,000 | 6,480,000 | 5.400 | 80,000 | 0.104 | ||
| 17/08/2026 | 0.110 | 163.500 | 1,520,000 | 6,560,000 | 5.467 | 400,000 | 0.108 | 480,000 | 0.112 |
| 14/08/2026 | 0.098 | 160.800 | 800,000 | 6,480,000 | 5.400 | 560,000 | 0.104 | ||
| 13/08/2026 | 0.108 | 163.000 | 880,000 | 5,920,000 | 4.933 | 80,000 | 0.105 | ||
| 12/08/2026 | 0.097 | 160.615 | 400,000 | 5,840,000 | 4.867 | 400,000 | 0.096 | ||
| 11/08/2026 | 0.098 | 160.915 | 640,000 | 6,240,000 | 5.200 | ||||
| 10/08/2026 | 0.103 | 161.715 | 3,600,000 | 6,240,000 | 5.200 | 880,000 | 0.100 | 1,680,000 | 0.100 |
| 07/08/2026 | 0.093 | 160.415 | 1,280,000 | 5,440,000 | 4.533 | 640,000 | 0.094 | ||
| 06/08/2026 | 0.089 | 159.315 | 2,320,000 | 4,800,000 | 4.000 | 400,000 | 0.082 | 1,120,000 | 0.082 |
| 05/08/2026 | 0.105 | 161.315 | 1,760,000 | 4,080,000 | 3.400 | 160,000 | 0.110 | ||
| 04/08/2026 | 0.124 | 165.715 | 3,440,000 | 4,240,000 | 3.533 | 1,600,000 | 0.130 | 720,000 | 0.129 |
| 03/08/2026 | 0.130 | 167.415 | 1,760,000 | 5,120,000 | 4.267 | 160,000 | 0.126 | ||
| 31/07/2026 | 0.132 | 167.415 | 640,000 | 5,280,000 | 4.400 | 160,000 | 0.129 | ||
| 30/07/2026 | 0.114 | 163.715 | 2,160,000 | 5,440,000 | 4.533 | 800,000 | 0.107 | 1,120,000 | 0.110 |
| 29/07/2026 | 0.111 | 163.915 | 1,440,000 | 5,120,000 | 4.267 | 80,000 | 0.097 | ||
| 28/07/2026 | 0.098 | 161.215 | 1,680,000 | 5,200,000 | 4.333 | 960,000 | 0.101 | ||
| 27/07/2026 | 0.105 | 162.015 | 4,960,000 | 6,160,000 | 5.133 | 80,000 | 0.103 | 720,000 | 0.102 |
| 24/07/2026 | 0.100 | 160.615 | 3,120,000 | 5,520,000 | 4.600 | 1,360,000 | 0.093 | 880,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |