69950 中油瑞银六十牛Ｈ (R 牛证)
按盘价 
0.067 +0.007 (+11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.060 | 5.890 | 160,000 | 2,520,000 | 4.200 | 160,000 | 0.058 | ||
| 01/11/2024 | 0.061 | 5.900 | 980,000 | 2,360,000 | 3.930 | 680,000 | 0.062 | 260,000 | 0.062 |
| 31/10/2024 | 0.057 | 5.840 | 1,220,000 | 2,780,000 | 4.630 | 740,000 | 0.058 | 260,000 | 0.057 |
| 30/10/2024 | 0.053 | 5.790 | 3,940,000 | 3,260,000 | 5.430 | 1,340,000 | 0.055 | 1,160,000 | 0.051 |
| 29/10/2024 | 0.052 | 5.810 | 4,100,000 | 3,440,000 | 5.730 | 1,220,000 | 0.053 | 1,520,000 | 0.052 |
| 28/10/2024 | 0.064 | 5.940 | 7,940,000 | 3,140,000 | 5.230 | 2,960,000 | 0.063 | 3,760,000 | 0.059 |
| 25/10/2024 | 0.075 | 6.030 | 60,000 | 2,340,000 | 3.900 | 40,000 | 0.075 | 20,000 | 0.075 |
| 24/10/2024 | 0.076 | 6.060 | 1,720,000 | 2,360,000 | 3.930 | 1,660,000 | 0.078 | ||
| 23/10/2024 | 0.077 | 6.080 | 2,040,000 | 4,020,000 | 6.700 | 1,340,000 | 0.075 | ||
| 22/10/2024 | 0.072 | 6.040 | 6,400,000 | 5,360,000 | 8.930 | 1,800,000 | 0.075 | 2,500,000 | 0.074 |
| 21/10/2024 | 0.070 | 6.000 | 6,480,000 | 4,660,000 | 7.770 | 3,100,000 | 0.075 | 700,000 | 0.070 |
| 18/10/2024 | 0.077 | 6.100 | 3,420,000 | 7,060,000 | 11.770 | 640,000 | 0.077 | 1,220,000 | 0.076 |
| 17/10/2024 | 0.069 | 5.990 | 4,280,000 | 6,480,000 | 10.800 | 1,200,000 | 0.081 | 1,280,000 | 0.078 |
| 16/10/2024 | 0.082 | 6.110 | 8,860,000 | 6,400,000 | 10.670 | 4,360,000 | 0.082 | 3,400,000 | 0.079 |
| 15/10/2024 | 0.090 | 6.210 | 5,400,000 | 7,360,000 | 12.270 | 2,120,000 | 0.096 | 2,020,000 | 0.091 |
| 14/10/2024 | 0.106 | 6.410 | 7,000,000 | 7,460,000 | 12.430 | 2,640,000 | 0.111 | 620,000 | 0.108 |
| 10/10/2024 | 0.106 | 6.400 | 12,440,000 | 9,480,000 | 15.800 | 860,000 | 0.103 | 9,180,000 | 0.105 |
| 09/10/2024 | 0.087 | 6.160 | 1,700,000 | 1,160,000 | 1.930 | 620,000 | 0.084 | 840,000 | 0.087 |
| 08/10/2024 | 0.106 | 6.360 | 2,900,000 | 940,000 | 1.570 | 1,100,000 | 0.119 | 1,580,000 | 0.117 |
| 07/10/2024 | 0.149 | 6.880 | 2,620,000 | 460,000 | 0.770 | 1,620,000 | 0.146 | 680,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |