69950 中油瑞银六十牛Ｈ (R 牛证)
按盘价 
0.053 +0.018 (+51.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.035 | 5.630 | 40,000 | 320,000 | 0.530 | 20,000 | 0.035 | ||
| 02/12/2024 | 0.023 | 5.470 | 0 | 300,000 | 0.500 | ||||
| 29/11/2024 | 0.030 | 5.510 | 0 | 300,000 | 0.500 | ||||
| 28/11/2024 | 0.031 | 5.540 | 0 | 300,000 | 0.500 | ||||
| 27/11/2024 | 0.032 | 5.580 | 0 | 300,000 | 0.500 | ||||
| 26/11/2024 | 0.031 | 5.550 | 0 | 300,000 | 0.500 | ||||
| 25/11/2024 | 0.031 | 5.540 | 0 | 300,000 | 0.500 | ||||
| 22/11/2024 | 0.032 | 5.550 | 0 | 300,000 | 0.500 | ||||
| 21/11/2024 | 0.037 | 5.610 | 0 | 300,000 | 0.500 | ||||
| 20/11/2024 | 0.041 | 5.660 | 0 | 300,000 | 0.500 | ||||
| 19/11/2024 | 0.041 | 5.640 | 360,000 | 300,000 | 0.500 | 360,000 | 0.041 | ||
| 18/11/2024 | 0.036 | 5.590 | 760,000 | 660,000 | 1.100 | 200,000 | 0.039 | 560,000 | 0.030 |
| 15/11/2024 | 0.025 | 5.470 | 780,000 | 300,000 | 0.500 | 420,000 | 0.027 | 360,000 | 0.028 |
| 14/11/2024 | 0.022 | 5.460 | 240,000 | 360,000 | 0.600 | 240,000 | 0.022 | ||
| 13/11/2024 | 0.032 | 5.550 | 800,000 | 600,000 | 1.000 | 500,000 | 0.029 | 300,000 | 0.032 |
| 12/11/2024 | 0.028 | 5.530 | 1,340,000 | 800,000 | 1.330 | 1,340,000 | 0.027 | ||
| 11/11/2024 | 0.040 | 5.660 | 840,000 | 2,140,000 | 3.570 | 500,000 | 0.034 | 240,000 | 0.034 |
| 08/11/2024 | 0.048 | 5.720 | 0 | 2,400,000 | 4.000 | ||||
| 07/11/2024 | 0.053 | 5.820 | 40,000 | 2,400,000 | 4.000 | 40,000 | 0.050 | ||
| 06/11/2024 | 0.053 | 5.790 | 0 | 2,360,000 | 3.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |