69950 中油瑞银六十牛Ｈ (R 牛证)
实时 按盘价 升0.053 +0.018 (+51.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.99027692中油瑞银五三沽Ａ0.119-22.22%18/03/2025
     4.99027718中油汇丰五三沽Ａ0.123-27.65%18/03/2025
     4.99028868中油摩通五三沽Ａ0.123-20.65%18/03/2025
     5.00027548中油花旗五三沽Ａ0.121-25.77%25/03/2025
     5.88025639中油麦银五三沽Ａ0.475-19.49%04/03/2025
     6.18023729中油摩通四乙沽Ａ0.1200.00%20/12/2024
     6.18023754中油汇丰四乙沽Ａ0.1330.00%20/12/2024
     6.20023867中油花旗四乙沽Ａ0.086-30.08%20/12/2024
28993中油花旗五三购Ａ0.113+44.87%10/03/20256.980     
27392中油星展五三购Ａ0.143+43.00%17/03/20256.990     
27401中油麦银五三购Ａ0.125+52.44%18/03/20256.990     
27452中油法巴五四购Ａ0.157+44.04%02/04/20257.000     
28969中油摩通五三购Ｂ0.130+42.86%10/03/20257.000     
28973中油瑞银五三购Ｂ0.126+41.57%10/03/20257.000     
28982中油摩利五三购Ｂ0.131+47.19%10/03/20257.000     
28971中油国君五三购Ｂ0.158+43.64%26/03/20257.010     
23805中油法巴五一购Ａ0.0100.00%03/01/20257.500     
27300中油信证四乙购Ａ0.0100.00%24/12/20247.500     
27296中油花旗四乙购Ａ0.0210.00%24/12/20247.510     
27307中油摩通四乙购Ａ0.0120.00%24/12/20247.510     
27309中油摩利四乙购Ａ0.0100.00%24/12/20247.510     
27311中油瑞银四乙购Ａ0.0100.00%24/12/20247.510     
27703中油国君五一购Ｂ0.0170.00%02/01/20257.510     
     7.67026013中油摩利五五沽Ａ0.375-8.54%16/05/2025
     7.67026057中油瑞银五五沽Ａ0.395-8.14%16/05/2025
     7.67026067中油法兴五五沽Ａ0.385-8.33%16/05/2025
     7.67026072中油摩通五五沽Ａ0.400-8.05%16/05/2025
     7.67026082中油汇丰五五沽Ａ0.390-8.24%16/05/2025
     7.68025887中油信证五五沽Ａ0.365-8.75%23/05/2025
     7.69026079中油花旗五五沽Ａ0.380-8.43%16/05/2025
28900中油信证五五购Ａ0.118+38.82%12/05/20257.770     
24621中油法兴五十购Ａ0.039+25.81%02/10/20257.980     
24706中油摩利五九购Ａ0.036+28.57%24/09/20257.990     
24777中油摩通五九购Ａ0.036+20.00%24/09/20257.990     
24864中油瑞银五九购Ａ0.036+28.57%24/09/20257.990     
24975中油汇丰五九购Ａ0.037+23.33%24/09/20257.990     
24992中油法巴五十购Ａ0.040+25.00%03/10/20257.990     
26444中油星展五九购Ａ0.038+26.67%24/09/20257.990     
26452中油华泰五九购Ａ0.031+24.00%24/09/20257.990     
26405中油花旗五十购Ａ0.037+23.33%10/10/20258.380     
26476中油摩通五十购Ａ0.035+25.00%02/10/20258.390     
26490中油瑞银五十购Ａ0.035+20.69%02/10/20258.390     
26524中油韩投五十购Ａ0.044+25.71%02/10/20258.390     
24016中油麦银五二购Ａ0.0150.00%04/02/20258.570     
24084中油摩利五一购Ａ0.0240.00%23/01/20258.580     
26639中油国君五一购Ａ0.0110.00%23/01/20258.580     
26649中油瑞银五一购Ａ0.010-9.09%23/01/20258.580     
26709中油汇丰五一购Ａ0.0150.00%23/01/20258.580     
27070中油摩通五一购Ａ0.0100.00%23/01/20258.580     
27158中油法巴五二购Ａ0.0150.00%04/02/20258.580     
26856中油中银五四购Ａ0.075+33.93%28/04/20258.650     
27287中油瑞银五四购Ａ0.072+30.91%17/04/20258.660     
27860中油法巴五五购Ａ0.059+43.90%06/05/20258.660     
28893中油摩通五四购Ａ0.072+30.91%17/04/20258.660     
26636中油信证五二购Ａ0.0140.00%03/02/20258.880     
26738中油花旗五一购Ａ0.0150.00%22/01/20258.890     
24292中油中银五二购Ａ0.0200.00%27/02/20259.800     
26470中油国君五二购Ａ0.0150.00%20/02/20259.810     
26172中油摩通五乙购Ａ0.032+23.08%23/12/20259.990     
26229中油摩利五乙购Ａ0.025+25.00%16/12/202510.000     
26239中油法兴五乙购Ａ0.025+25.00%16/12/202510.000     
26282中油汇丰五乙购Ａ0.032+18.52%16/12/202510.000     
26297中油瑞银五乙购Ａ0.029+26.09%16/12/202510.000     
26327中油法巴五乙购Ａ0.00%16/12/202510.000     
26075中油信证五三购Ａ0.0150.00%14/03/202511.500     
26155中油国君五三购Ａ0.0150.00%07/03/202511.520     
25521中油中银五三购Ａ0.0200.00%27/03/202512.000     
25658中油摩利五三购Ａ0.013-7.14%20/03/202512.020     
26261中油瑞银五三购Ａ0.0120.00%20/03/202512.020     
26306中油摩通五三购Ａ0.0100.00%20/03/202512.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/12/2024 11:04
  实时报价更新时间为 04/12/2024 11:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。