21830 比迪瑞银六九购Ａ (认购证)
实时 按盘价 升0.094 +0.010 (+11.905%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.083-12.63%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.071-15.48%25/06/2026
     71.88023986比迪星展六七沽Ａ0.107-3.60%03/07/2026
     72.11024068比迪中银六七沽Ａ0.069-11.54%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.054-11.48%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.054-12.90%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.056-12.50%19/08/2026
     81.83022386比迪中银六八沽Ａ0.050-12.28%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.052-13.33%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.060-11.76%19/08/2026
     81.83023041比迪国君六八沽Ａ0.051-12.07%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.059-13.24%26/08/2026
     81.88025824比迪信证六八沽Ａ0.058-13.43%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.059-11.94%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.055-11.29%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.104-7.14%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.103-8.04%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.104-9.57%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.102-7.27%30/11/2026
     90.00023995比迪中银七二沽Ａ0.177-7.33%26/02/2027
25633比迪中银六九购Ｄ0.395+9.72%30/09/202695.000     
25538比迪信证六七购Ｂ0.290+9.43%23/07/202697.940     
24922比迪摩利六七购Ｃ0.295+9.26%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.290+9.43%23/07/202698.040     
25786比迪摩通六七购Ｃ0.300+11.11%23/07/202698.040     
25843比迪法巴六七购Ｃ0.295+11.32%23/07/202698.040     
23816比迪中银六九购Ｃ0.340+11.48%29/09/202698.220     
24273比迪花旗六五购Ｂ0.229+11.17%18/05/202699.090     
23751比迪摩利六五购Ｂ0.234+13.04%18/05/202699.100     
22768比迪信证六五购Ｂ0.242+14.15%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.229+13.37%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.231+12.68%18/05/202699.160     
23835比迪法巴六五购Ｂ0.234+15.27%18/05/202699.160     
23868比迪摩通六五购Ｂ0.237+12.86%18/05/202699.160     
23915比迪国君六五购Ａ0.237+12.32%18/05/202699.160     
24428比迪华泰六五购Ｂ0.238+13.88%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.059-21.33%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.058-21.62%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.062-21.52%22/04/2026
     99.95019813比迪国君六四沽Ａ0.057-27.85%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.058-23.68%22/04/2026
     99.95021775比迪信证六四沽Ａ0.071-20.22%30/04/2026
25632比迪中银六甲购Ｂ0.380+4.11%30/11/2026100.00019045比迪花旗六四沽Ａ0.071-21.11%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.135-13.46%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.146-10.98%30/06/2026
     100.88017485比迪中银六六沽Ａ0.134-13.55%30/06/2026
     102.11021379比迪信证六五沽Ａ0.121-12.32%29/05/2026
24320比迪中银六甲购Ａ0.320+6.67%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.110-21.99%05/05/2026
24935比迪信证六八购Ａ0.241+11.06%31/08/2026106.880     
25845比迪法巴六八购Ａ0.234+11.43%24/08/2026106.900     
25526比迪摩通六八购Ａ0.238+9.17%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.229+11.17%24/08/2026106.980     
25529比迪星展六八购Ａ0.245+10.36%24/08/2026106.980     
25582比迪法兴六八购Ａ0.233+10.95%24/08/2026106.980     
25599比迪花旗六八购Ａ0.233+11.48%24/08/2026106.980     
25647比迪国君六八购Ａ0.243+9.95%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.236+10.28%24/08/2026106.980     
26719比迪华泰六八购Ａ0.236+10.28%24/08/2026106.980     
24923比迪摩利六十购Ａ0.285+11.76%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.275+10.00%22/10/2026107.090     
17318比迪中银六四购Ｂ0.090+16.88%29/04/2026110.100     
22041比迪华泰六四购Ａ0.091+19.74%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.088+17.33%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.057+23.91%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.045+28.57%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.045+36.36%08/04/2026112.180     
22031比迪国君六四购Ｂ0.046+21.05%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.044+25.71%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.042+20.00%08/04/2026112.210     
22117比迪信证六六购Ａ0.117+13.59%30/06/2026116.880     
22445比迪华泰六六购Ａ0.113+11.88%23/06/2026116.980     
22454比迪法巴六六购Ａ0.111+11.00%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.108+12.50%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.104+15.56%23/06/2026116.980     
22525比迪中银六六购Ａ0.099+16.47%23/06/2026116.980     
22644比迪摩利六六购Ａ0.112+13.13%23/06/2026116.980     
22704比迪国君六六购Ａ0.098+15.29%23/06/2026116.980     
22809比迪摩通六六购Ａ0.112+12.00%23/06/2026116.980     
22881比迪法兴六六购Ａ0.101+13.48%23/06/2026116.980     
23297比迪麦银六乙购Ａ0.214+12.63%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.215+9.69%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.207+11.89%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.214+8.08%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.222+6.73%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.215+7.50%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.044+15.79%13/11/2026128.280     
14635比迪星展六甲购Ａ0.043+10.26%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.042+10.53%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.045+12.50%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.045+7.14%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.0100.00%08/04/2026128.800     
21676比迪中银六十购Ａ0.149+9.56%29/10/2026128.880     
16462比迪法兴六三购Ａ0.0120.00%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.0110.00%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.0120.00%30/03/2026128.900     
24213比迪法巴六十购Ａ0.140+10.24%22/10/2026128.900     
23055比迪华泰六十购Ａ0.144+9.92%22/10/2026128.980     
24097比迪星展六十购Ａ0.144+16.13%22/10/2026128.980     
24241比迪摩通六十购Ａ0.148+10.45%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.146+12.31%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.149+11.19%22/10/2026128.980     
25452比迪国君六十购Ａ0.138+10.40%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.039+11.43%23/07/2026131.800     
18228比迪中银六七购Ａ0.036+12.50%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.037+12.12%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.039+11.43%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.039+14.71%23/07/2026131.980     
19111比迪星展六七购Ａ0.0310.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.038+15.15%23/07/2026131.980     
19924比迪国君六七购Ｂ0.037+19.35%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.039+8.33%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.036+16.13%23/07/2026131.980     
20126比迪信证六七购Ａ0.039+18.18%23/07/2026131.980     
21588比迪中银六九购Ｂ0.096+7.87%29/09/2026138.880     
22063比迪信证六九购Ａ0.094+11.90%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.094+11.90%22/09/2026138.890     
22728比迪法巴六九购Ａ0.094+11.90%22/09/2026138.980     
23067比迪法兴六九购Ａ0.092+12.20%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.095+9.20%22/09/2026138.980     
23610比迪国君六九购Ａ0.096+26.32%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0100.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0100.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0100.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.222-4.72%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.260-3.70%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.255-3.77%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.246-0.81%30/12/2026
20007比迪中银六九购Ａ0.067+17.54%29/09/2026148.880     
21541比迪华泰六九购Ａ0.069+13.11%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.011+10.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
18590比迪中银六四购Ａ0.0100.00%02/04/2026170.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/03/2026 10:58
  实时报价更新时间为 17/03/2026 11:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。