28886 快手星展六三购Ａ (认购证)
实时 按盘价 跌0.025 -0.007 (-21.875%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
27056快手麦银六七购Ａ0.680-2.86%28/07/202648.880     
29806快手中银六七购Ａ0.670-4.29%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.062+6.90%23/12/2026
     49.83018187快手国君六乙沽Ａ0.054+10.20%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.057+5.56%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.059+5.36%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.058+5.45%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.059+7.27%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.061+8.93%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.062+5.08%23/12/2026
     49.88017395快手信证六乙沽Ａ0.047+6.82%31/12/2026
     49.93017484快手中银六乙沽Ａ0.062+8.77%23/12/2026
     57.64029682快手中银六四沽Ａ0.092+16.46%27/04/2026
     57.68825861快手麦银六五沽Ａ0.155+9.93%05/05/2026
     65.95024339快手华泰六八沽Ａ0.109+10.10%26/08/2026
     65.95024482快手摩通六八沽Ａ0.112+8.74%26/08/2026
     65.95024562快手中银六八沽Ａ0.115+10.58%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.114+9.62%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.115+9.52%28/08/2026
     66.00024169快手法巴六九沽Ａ0.134+8.06%02/09/2026
     66.88024156快手信证六九沽Ａ0.124+8.77%28/09/2026
     68.33019156快手花旗六三沽Ａ0.025+25.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.024+9.09%13/03/2026
     68.33019765快手国君六三沽Ａ0.024+33.33%13/03/2026
     68.33019797快手法兴六三沽Ａ0.023+4.55%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.032+18.52%20/03/2026
     68.83018971快手信证六三沽Ａ0.027+22.73%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.035+20.69%24/03/2026
     68.83019035快手中银六三沽Ａ0.037+27.59%24/03/2026
     68.83021084快手华泰六三沽Ａ0.036+20.00%24/03/2026
     68.83021310快手星展六三沽Ａ0.041+17.14%24/03/2026
     68.88018691快手摩通六三沽Ａ0.043+19.44%31/03/2026
     68.90021651快手法巴六三沽Ａ0.038+11.76%24/03/2026
     69.95024512快手法兴六六沽Ａ0.105+10.53%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.105+11.70%29/06/2026
     69.96024627快手花旗六六沽Ａ0.102+10.87%29/06/2026
     70.00024135快手摩利六七沽Ａ0.108+11.34%07/07/2026
     74.83021581快手国君六六沽Ａ0.140+5.26%02/06/2026
     74.83024628快手摩通六五沽Ａ0.124+12.73%18/05/2026
     74.88021380快手信证六五沽Ａ0.118+13.46%26/05/2026
18961快手摩利六乙购Ａ0.183-8.04%18/12/202675.000     
19296快手瑞银六乙购Ａ0.184-7.54%08/12/202675.880     
22186快手法兴六乙购Ａ0.181-7.18%01/12/202675.930     
22277快手花旗六乙购Ａ0.186-6.53%01/12/202675.930     
22292快手摩通六乙购Ａ0.183-8.96%01/12/202675.930     
22326快手中银六乙购Ａ0.181-6.70%01/12/202675.930     
22335快手华泰六乙购Ａ0.184-7.54%01/12/202675.930     
22350快手法巴六乙购Ａ0.185-7.50%01/12/202675.930     
22487快手星展六乙购Ａ0.189-6.44%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.145+12.40%26/05/2026
18362快手汇丰六六购Ａ0.255-10.53%29/06/202677.00021458快手法巴六六沽Ａ0.155+11.51%02/06/2026
22700快手花旗六六购Ｂ0.260-10.34%22/06/202677.050     
22718快手摩利六六购Ｃ0.255-10.53%22/06/202677.050     
22762快手瑞银六六购Ｂ0.255-8.93%22/06/202677.050     
22808快手摩通六六购Ｂ0.255-10.53%22/06/202677.050     
22862快手信证六六购Ｂ0.235-11.32%22/06/202677.050     
22912快手法巴六六购Ａ0.250-10.71%22/06/202677.050     
23201快手中银六六购Ｃ0.249-7.78%22/06/202677.050     
23249快手国君六六购Ａ0.249-9.45%22/06/202677.050     
24338快手华泰六六购Ａ0.249-11.07%22/06/202677.050     
14112快手麦银六八购Ａ0.186-10.58%04/08/202688.880     
17419快手花旗六七购Ａ0.176-12.00%28/07/202688.888     
16278快手信证六七购Ａ0.176-11.56%28/07/202688.930     
17415快手汇丰六七购Ａ0.180-11.33%28/07/202688.930     
17442快手中银六七购Ｂ0.183-8.50%28/07/202688.930     
17449快手国君六七购Ａ0.173-11.73%28/07/202688.930     
17457快手华泰六七购Ａ0.188-9.62%28/07/202688.930     
17507快手法巴六七购Ａ0.186-11.00%28/07/202688.930     
17589快手法兴六七购Ａ0.180-10.45%28/07/202688.930     
17593快手摩通六七购Ａ0.186-10.58%28/07/202688.930     
17594快手瑞银六七购Ａ0.182-11.65%28/07/202688.930     
17682快手摩利六七购Ａ0.179-10.50%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.194+6.59%30/11/2026
18780快手摩通六六购Ａ0.113-13.74%17/06/202695.950     
20340快手信证六六购Ａ0.100-14.53%10/06/202695.950     
22153快手花旗六六购Ａ0.107-15.08%10/06/202695.990     
19639快手瑞银六六购Ａ0.107-14.40%10/06/202696.000     
20137快手摩利六六购Ａ0.108-12.90%10/06/202696.000     
20189快手中银六六购Ａ0.104-14.75%10/06/202696.000     
20352快手法兴六六购Ａ0.110-11.29%10/06/202696.000     
20993快手汇丰六六购Ｂ0.105-13.93%10/06/202696.000     
24699快手华泰六六购Ｂ0.117-11.36%10/06/202696.000     
19128快手法巴六五购Ａ0.066-16.46%04/05/202698.880     
19266快手汇丰六四购Ａ0.058-17.14%24/04/202698.930     
19295快手瑞银六四购Ａ0.059-19.18%24/04/202698.930     
19308快手信证六四购Ａ0.054-16.92%24/04/202698.930     
19329快手法兴六四购Ａ0.059-16.90%24/04/202698.930     
19336快手花旗六四购Ａ0.056-18.84%24/04/202698.930     
19341快手国君六四购Ａ0.055-17.91%24/04/202698.930     
19347快手中银六四购Ａ0.059-18.06%24/04/202698.930     
19374快手华泰六四购Ａ0.065-14.47%24/04/202698.930     
20885快手摩通六四购Ａ0.061-17.57%24/04/202698.930     
21421快手摩利六四购Ａ0.048-18.64%15/04/202699.990     
18510快手麦银六乙购Ａ0.201-8.64%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.197-7.94%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.202-7.34%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.035-22.22%08/04/2026105.880     
23077快手花旗六三购Ａ0.022-24.14%27/03/2026105.980     
25518快手摩通六三购Ａ0.031-20.51%27/03/2026105.980     
26597快手华泰六三购Ａ0.030-16.67%27/03/2026105.980     
26981快手法巴六四购Ａ0.034-15.00%02/04/2026105.980     
28496快手国君六三购Ａ0.032-17.95%27/03/2026105.980     
28886快手星展六三购Ａ0.025-21.88%27/03/2026105.980     
29375快手法兴六三购Ａ0.0310.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.053-14.52%30/04/2026106.680     
20978快手信证六甲购Ａ0.168-9.19%30/11/2026108.880     
24536快手法巴六十购Ｂ0.152-10.59%23/10/2026108.900     
21254快手华泰六十购Ａ0.156-8.24%30/10/2026109.000     
22313快手法兴六十购Ａ0.147-9.26%23/10/2026109.100     
22327快手中银六十购Ａ0.153-8.38%23/10/2026109.100     
22388快手瑞银六十购Ａ0.147-10.37%23/10/2026109.100     
24585快手摩通六十购Ａ0.147-10.91%23/10/2026109.100     
24599快手汇丰六十购Ａ0.146-10.43%23/10/2026109.100     
25644快手麦银六八购Ｂ0.083-8.79%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.052-13.33%29/06/2026124.880     
26880快手中银六六购Ｂ0.052-13.33%22/06/2026124.980     
28819快手法兴六六购Ｂ0.050-9.09%22/06/2026124.980     
28936快手摩利六六购Ｂ0.045-16.67%22/06/2026124.980     
21433快手华泰六九购Ａ0.094-6.93%30/09/2026129.000     
21570快手法巴六十购Ａ0.070-10.26%05/10/2026145.000     
21488快手信证六十购Ａ0.065-12.16%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 09:42
  实时报价更新时间为 30/01/2026 10:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。