52631 友邦摩通七三熊Ａ (R 熊证)
实时 按盘价 升0.157 +0.014 (+9.790%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.95024733友邦瑞银五二沽Ａ0.0140.00%20/02/2025
     38.00024490友邦中银五二沽Ａ0.0200.00%27/02/2025
     43.25024757友邦瑞银四乙沽Ａ0.0100.00%23/12/2024
     43.25024780友邦摩通四乙沽Ａ0.0130.00%23/12/2024
     43.30024192友邦中银五一沽Ａ0.0100.00%02/01/2025
     44.95026869友邦汇丰四乙沽Ａ0.0100.00%20/12/2024
     45.00024783友邦法兴四乙沽Ａ0.025+38.89%31/12/2024
     46.13027233友邦摩利五四沽Ａ0.064+3.23%03/04/2025
     46.13027262友邦花旗五四沽Ａ0.081+20.90%03/04/2025
     46.18027148友邦瑞银五四沽Ｂ0.073+17.74%11/04/2025
     46.95027164友邦摩通五四沽Ｂ0.087+8.75%11/04/2025
     46.95027214友邦汇丰五四沽Ｂ0.070+18.64%15/04/2025
     47.00027085友邦信证五四沽Ａ0.090+16.88%22/04/2025
     48.83027137友邦花旗五三沽Ａ0.057+18.75%21/03/2025
     48.83027635友邦瑞银五四沽Ｃ0.123+21.78%25/04/2025
     48.83027647友邦国君五四沽Ａ0.114+21.28%25/04/2025
     48.83028636友邦摩利五四沽Ｂ0.111+11.00%25/04/2025
     48.88025086友邦麦银五五沽Ａ0.128+8.47%06/05/2025
     48.88025729友邦中银五三沽Ａ0.102+22.89%28/03/2025
     49.94027129友邦国君五一沽Ａ0.0240.00%09/01/2025
     49.94027430友邦瑞银五一沽Ａ0.042+35.48%09/01/2025
     49.94027459友邦汇丰五一沽Ａ0.033+32.00%09/01/2025
     49.94027498友邦花旗五一沽Ａ0.026+13.04%09/01/2025
     49.99026285友邦摩利五一沽Ａ0.043+13.16%16/01/2025
     52.80028188友邦花旗五四沽Ｂ0.182+19.74%08/04/2025
     53.00025098友邦中银四乙沽Ａ0.038+15.15%30/12/2024
     54.00027737友邦中银五四沽Ａ0.249+16.36%29/04/2025
24523友邦花旗六三购Ａ0.285-1.72%23/03/202654.450     
24365友邦汇丰六三购Ａ0.275-6.78%30/03/202654.500     
24504友邦摩利六三购Ａ0.295-6.35%23/03/202654.500     
24496友邦法兴六三购Ａ0.285-6.56%23/03/202654.550     
24513友邦摩通六三购Ａ0.285-3.39%23/03/202654.550     
24637友邦瑞银六三购Ａ0.290-6.45%23/03/202654.550     
24479友邦麦银四乙购Ａ0.630-12.50%03/12/202455.880     
24433友邦中银四甲购Ａ1.080-20.59%29/11/202456.200     
24566友邦法巴五一购Ａ0.375-20.21%03/01/202560.000     
26132友邦花旗四乙购Ｂ0.460-16.36%24/12/202460.050     
26156友邦国君四乙购Ａ0.340-24.44%24/12/202460.050     
26514友邦华泰四乙购Ｂ0.380-20.83%24/12/202460.050     
26522友邦韩投四乙购Ａ0.430-13.13%24/12/202460.050     
26741友邦汇丰四乙购Ｄ0.400-17.53%24/12/202460.050     
26818友邦法兴四乙购Ｂ0.395-19.39%24/12/202460.050     
27010友邦瑞银四乙购Ｄ0.410-19.61%24/12/202460.050     
26215友邦信证五一购Ａ0.345-17.86%13/01/202562.800     
26535友邦摩利五一购Ａ0.270-23.94%06/01/202562.850     
26497友邦法巴五二购Ａ0.345-17.86%04/02/202563.000     
27011友邦瑞银五一购Ａ0.375-18.48%23/01/202563.050     
27289友邦国君五一购Ａ0.390-16.13%23/01/202563.050     
26794友邦中银五四购Ａ0.580-10.77%29/04/202564.000     
24673友邦中银四乙购Ａ0.155-30.80%30/12/202465.000     
26656友邦法巴五六购Ａ0.490-14.04%03/06/202565.000     
26919友邦法巴五四购Ｂ0.405-16.49%02/04/202565.000     
26222友邦摩通四乙购Ａ0.168-29.11%19/12/202465.050     
26465友邦瑞银四乙购Ｃ0.162-29.26%19/12/202465.050     
26469友邦国君四乙购Ｂ0.129-32.11%19/12/202465.050     
26507友邦法兴四乙购Ａ0.169-25.88%19/12/202465.050     
26508友邦汇丰四乙购Ｃ0.153-28.84%19/12/202465.050     
26530友邦摩利四乙购Ｂ0.151-31.36%19/12/202465.050     
26617友邦花旗四乙购Ｃ0.196-24.62%19/12/202465.050     
     65.90022229友邦摩通五四沽Ａ0.162+10.96%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.164+10.81%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.164+10.81%23/04/2025
     65.95022116友邦法兴五四沽Ａ0.167+9.87%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.159+9.66%28/03/2025
27515友邦华泰五四购Ａ0.320-9.86%23/04/202569.800     
27157友邦法巴五七购Ａ0.380-13.64%03/07/202570.000     
27198友邦法巴五十购Ａ0.450-11.76%03/10/202572.000     
22923友邦麦银六一购Ａ0.114-10.94%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.098-10.91%30/12/202573.000     
21698友邦摩通五乙购Ａ0.113-9.60%19/12/202573.050     
23017友邦韩投五乙购Ａ0.110-7.56%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.106-11.67%19/12/202573.050     
25627友邦法兴五乙购Ａ0.112-11.81%19/12/202573.050     
28738友邦花旗五乙购Ａ0.112-11.11%19/12/202573.050     
21679友邦法兴五九购Ａ0.087-13.00%30/09/202573.100     
21868友邦花旗五九购Ａ0.087-13.00%23/09/202573.150     
21877友邦摩利五九购Ａ0.079-13.19%23/09/202573.150     
21947友邦瑞银五九购Ａ0.083-12.63%23/09/202573.150     
21958友邦高盛五九购Ａ0.072-10.00%23/09/202573.150     
22705友邦摩通五九购Ａ0.085-12.37%23/09/202573.150     
22871友邦星展五九购Ａ0.092-10.68%23/09/202573.150     
28665友邦中银五九购Ａ0.091-12.50%23/09/202573.150     
28803友邦国君五九购Ａ0.089-15.24%23/09/202573.150     
     74.95021340友邦法兴四甲沽Ａ0.270+8.00%21/11/2024
25607友邦法巴五一购Ｂ0.049-30.00%03/01/202575.00020991友邦摩利四甲沽Ａ0.2550.00%28/11/2024
25761友邦瑞银四乙购Ｂ0.045-31.82%24/12/202475.050     
25779友邦汇丰四乙购Ｂ0.038-38.71%24/12/202475.050     
25691友邦法巴五三购Ａ0.096-22.58%04/03/202578.000     
25909友邦摩利五二购Ａ0.092-24.59%25/02/202578.050     
25942友邦瑞银五二购Ａ0.101-22.90%25/02/202578.050     
25963友邦摩通五二购Ａ0.108-21.17%25/02/202578.050     
23992友邦麦银五五购Ａ0.201-16.60%06/05/202578.880     
26647友邦瑞银五四购Ａ0.192-17.24%25/04/202578.930     
26690友邦摩通五四购Ａ0.190-15.93%25/04/202578.930     
26739友邦花旗五四购Ａ0.193-16.09%25/04/202578.930     
27219友邦信证五四购Ａ0.228-15.56%25/04/202578.930     
27243友邦汇丰五四购Ａ0.191-16.96%25/04/202578.930     
27525友邦国君五四购Ａ0.205-16.33%25/04/202578.930     
27537友邦中银五四购Ｂ0.192-16.88%25/04/202578.930     
27624友邦摩利五四购Ａ0.00%25/04/202579.990     
23832友邦法巴四乙购Ａ0.016-20.00%03/12/202480.00018182友邦麦银五三沽Ａ0.390+1.30%04/03/2025
24958友邦中银四乙购Ｂ0.013-7.14%03/12/202480.000     
23902友邦摩利四甲购Ａ0.0120.00%26/11/202480.050     
23938友邦瑞银四甲购Ａ0.0140.00%26/11/202480.050     
23959友邦汇丰四甲购Ａ0.0100.00%26/11/202480.050     
24011友邦法兴四甲购Ａ0.0140.00%26/11/202480.050     
24970友邦法巴五四购Ａ0.072-18.18%02/04/202588.000     
28062友邦信证五十购Ａ0.074-9.76%30/10/202588.000     
24892友邦摩利四乙购Ａ0.0100.00%13/12/202488.050     
24980友邦汇丰四乙购Ａ0.0200.00%13/12/202488.050     
24987友邦瑞银四乙购Ａ0.0130.00%13/12/202488.050     
25056友邦华泰四乙购Ａ0.010-9.09%13/12/202488.050     
27770友邦花旗五三购Ａ0.066-23.26%26/03/202588.050     
28380友邦法兴五十购Ａ0.061-14.08%22/10/202588.050     
28413友邦国君五十购Ａ0.070-12.50%22/10/202588.050     
28516友邦摩利五三购Ｂ0.068-19.05%26/03/202588.050     
28184友邦汇丰五十购Ａ0.061-11.59%30/10/202589.880     
28202友邦摩通五十购Ａ0.064-11.11%17/10/202589.990     
27736友邦中银五六购Ａ0.159-16.32%27/06/202590.000     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.060-11.76%10/10/202590.040     
28527友邦花旗五十购Ａ0.062-10.14%10/10/202590.040     
27831友邦国君五四购Ｂ0.085-19.05%07/04/202595.000     
28238友邦摩利五三购Ａ0.067-16.25%28/03/202595.050     
28178友邦中银五六购Ｂ0.058-12.12%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 11:07
  实时报价更新时间为 06/11/2024 11:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。