54269 美团摩通七九熊Ｆ (R 熊证)
实时 按盘价 跌0.177 -0.019 (-9.694%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.072-15.29%06/05/2025
     62.80023101美团汇丰四甲沽Ａ0.0100.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0100.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0100.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0100.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0110.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0120.00%31/12/2024
     69.95022036美团摩利四乙沽Ａ0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.0100.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0180.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0100.00%12/12/2024
     70.00023686美团高盛四乙沽Ａ0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.0100.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.0100.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.0130.00%03/01/2025
     82.95024035美团汇丰五九沽Ａ0.020-23.08%23/09/2025
     82.95024135美团摩通五九沽Ａ0.026-18.75%23/09/2025
     82.95024282美团摩利五九沽Ａ0.022-29.03%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.025-21.88%23/09/2025
     83.00023632美团法兴五九沽Ａ0.013-7.14%30/09/2025
22565美团法巴五一购Ａ1.720+14.67%03/01/202590.000     
23191美团汇丰四乙购Ａ1.720+17.01%24/12/202490.050     
23215美团瑞银四乙购Ａ1.710+14.77%24/12/202490.050     
23250美团摩通四乙购Ａ1.730+16.11%24/12/202490.050     
23481美团摩利四乙购Ａ1.680+16.67%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ1.660+15.28%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.690+16.55%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.0100.00%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.0100.00%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.0100.00%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.0100.00%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.0100.00%19/12/2024
     95.90025017美团中银四乙沽Ａ0.0100.00%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.0100.00%19/12/2024
     95.90026893美团法巴五一沽Ａ0.0100.00%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.0100.00%30/12/2024
21489美团法巴五七购Ａ0.790+11.27%03/07/2025100.000     
22522美团汇丰五六购Ａ0.810+15.71%25/06/2025100.100     
22596美团法兴五六购Ａ0.800+17.65%25/06/2025100.100     
22632美团摩通五六购Ａ0.810+14.08%25/06/2025100.100     
22642美团瑞银五六购Ａ0.820+15.49%25/06/2025100.100     
24188美团中银五六购Ａ0.800+11.11%25/06/2025100.100     
23852美团摩利五六购Ａ0.800+15.94%25/06/2025101.990     
23773美团东亚五乙购Ａ0.820+5.13%30/12/2025105.000     
24045美团中银四乙购Ａ1.430+17.21%31/12/2024105.000     
     109.90027422美团汇丰五九沽Ｂ0.053-19.70%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.040-24.53%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.047-18.97%23/09/2025
     109.90027446美团花旗五九沽Ａ0.041-22.64%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.048-26.15%23/09/2025
     109.90027454美团中银五九沽Ａ0.046-20.69%23/09/2025
     109.90027462美团国君五九沽Ａ0.055-20.29%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.048-17.24%23/09/2025
     110.00027196美团信证五九沽Ａ0.036-16.28%30/09/2025
27147美团摩利五三购Ｃ1.300+20.37%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.030-36.17%23/04/2025
     114.88027592美团摩通五四沽Ａ0.032-33.33%30/04/2025
21711美团法巴五四购Ａ1.270+23.30%02/04/2025115.000     
22680美团汇丰五三购Ａ1.260+21.15%26/03/2025115.080     
22669美团摩通五三购Ａ1.300+20.37%26/03/2025115.100     
22675美团法兴五三购Ａ1.280+21.90%26/03/2025115.100     
22684美团瑞银五三购Ａ1.290+20.56%26/03/2025115.100     
24890美团摩利五三购Ａ0.620+21.57%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.650+22.64%12/03/2025116.100     
26565美团摩通五三购Ｂ0.630+18.87%12/03/2025116.100     
26569美团法兴五三购Ｂ0.620+21.57%12/03/2025116.100     
26590美团花旗五三购Ａ0.610+19.61%12/03/2025116.100     
26735美团国君五三购Ａ0.630+16.67%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.620+21.57%12/03/2025116.100     
26944美团摩利四乙购Ｂ1.130+25.56%24/12/2024119.990     
23806美团法巴五一购Ｂ1.130+25.56%03/01/2025120.000     
24412美团信证四甲购Ａ0.8800.00%29/11/2024120.000     
26657美团法巴六一购Ａ0.660+11.86%05/01/2026120.000     
26866美团国君五一购Ａ1.150+25.00%10/01/2025120.000     
24068美团花旗四乙购Ａ1.130+26.97%24/12/2024120.100     
24077美团国君四乙购Ａ1.130+26.97%24/12/2024120.100     
24256美团中银四乙购Ｂ1.130+26.97%24/12/2024120.100     
26542美团华泰四乙购Ｂ1.110+24.72%24/12/2024120.100     
26947美团瑞银四乙购Ｃ1.110+23.33%24/12/2024120.100     
26976美团摩通四乙购Ｃ1.120+24.44%24/12/2024120.100     
     121.88027713美团瑞银五四沽Ｂ0.044-36.23%01/04/2025
     124.30027795美团摩利五四沽Ａ0.056-35.63%23/04/2025
     124.30027796美团国君五四沽Ａ0.068-33.98%29/04/2025
     124.30027799美团星展五四沽Ａ0.058-32.56%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.057-29.63%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.057-31.33%23/04/2025
     124.40027605美团信证五四沽Ａ0.075-29.91%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.055-37.50%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.057-38.71%02/04/2025
26945美团摩利五三购Ｂ1.040+26.83%25/03/2025127.990     
26697美团国君五四购Ｂ1.060+23.26%01/04/2025128.000     
26894美团法巴五四购Ｂ1.030+27.16%02/04/2025128.000     
26972美团花旗五三购Ｂ1.040+25.30%25/03/2025128.100     
27059美团中银五四购Ａ1.240+19.23%01/04/2025128.100     
26813美团法巴五六购Ｂ1.050+23.53%03/06/2025130.000     
20573美团东亚五二购Ａ0.450+23.29%18/02/2025135.000     
24257美团中银五二购Ａ0.435+33.85%18/02/2025135.000     
24897美团国君五二购Ｂ0.450+28.57%25/02/2025135.000     
21461美团汇丰五二购Ａ0.435+33.85%11/02/2025135.080     
25067美团韩投五二购Ａ0.430+34.38%11/02/2025135.080     
20706美团摩利五二购Ａ0.435+31.82%11/02/2025135.100     
20802美团法巴五二购Ａ0.430+34.38%11/02/2025135.100     
21304美团法兴五二购Ａ0.435+31.82%11/02/2025135.100     
21328美团摩通五二购Ａ0.435+33.85%11/02/2025135.100     
21364美团花旗五二购Ａ0.435+33.85%11/02/2025135.100     
21452美团瑞银五二购Ａ0.435+33.85%11/02/2025135.100     
21478美团星展五二购Ａ0.435+35.94%11/02/2025135.100     
24294美团国君五二购Ａ0.440+33.33%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.159-15.43%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.103-32.24%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.100-34.64%28/03/2025
27144美团摩利五九购Ａ0.530+21.84%23/09/2025139.99027873美团摩利五十沽Ａ0.159-15.43%30/10/2025
26428美团中银五九购Ａ0.550+19.57%30/09/2025140.00027938美团华泰五四沽Ａ0.096-29.41%07/04/2025
26731美团瑞银五九购Ｂ0.570+18.75%23/09/2025140.100     
26782美团摩通五九购Ｂ0.550+19.57%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.540+21.35%23/09/2025140.100     
27195美团信证五七购Ａ0.490+19.51%28/07/2025143.100     
24677美团麦银五八购Ａ0.700+11.11%04/08/2025143.200     
26516美团法兴五七购Ａ0.480+23.08%28/07/2025143.300     
26549美团瑞银五七购Ａ0.510+20.00%28/07/2025143.300     
26553美团汇丰五七购Ａ0.455+22.97%28/07/2025143.300     
26555美团花旗五七购Ａ0.475+21.79%28/07/2025143.300     
26601美团摩通五七购Ａ0.495+22.22%28/07/2025143.300     
26658美团法巴五八购Ａ0.450+20.00%04/08/2025143.300     
26680美团中银五七购Ａ0.480+24.68%28/07/2025143.300     
26696美团星展五七购Ａ0.500+17.65%28/07/2025143.300     
27519美团摩利五七购Ａ0.470+25.33%18/07/2025143.990     
24645美团信证四乙购Ａ0.660+46.67%27/12/2024145.000     
25576美团国君四乙购Ｃ0.630+53.66%18/12/2024145.100     
     145.78028049美团汇丰五六沽Ａ0.100-25.93%02/06/2025
     145.78028065美团国君五六沽Ａ0.118-21.33%02/06/2025
     145.78028765美团摩通五六沽Ａ0.099-25.56%02/06/2025
     145.78028776美团中银五六沽Ａ0.099-23.26%02/06/2025
     145.78028907美团花旗五六沽Ａ0.00%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.105-23.36%09/06/2025
24669美团中银四乙购Ｃ0.620+56.96%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.620+51.22%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.620+45.88%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.600+55.84%19/12/2024147.100     
25751美团华泰四乙购Ａ0.600+60.00%19/12/2024147.100     
25828美团韩投四乙购Ａ0.600+53.85%19/12/2024147.100     
26233美团国君四乙购Ｄ0.600+53.85%19/12/2024147.100     
     148.78028048美团摩利五四沽Ｃ0.079-26.17%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.082-28.70%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.088-28.46%30/04/2025
25170美团国君四乙购Ｂ0.270+68.75%10/12/2024149.900     
17979美团法巴四乙购Ａ0.243+66.44%03/12/2024150.00028005美团法兴五四沽Ａ0.089-27.64%30/04/2025
24041美团麦银五七购Ａ0.900+13.92%03/07/2025150.000     
24967美团法巴五十购Ａ0.435+22.54%03/10/2025150.000     
26518美团国君五四购Ａ0.800+26.98%01/04/2025150.000     
26223美团法兴五九购Ａ0.475+21.79%25/09/2025150.100     
26318美团汇丰五九购Ａ0.470+18.99%25/09/2025150.100     
26512美团瑞银五九购Ａ0.490+20.99%25/09/2025150.100     
26526美团摩通五九购Ａ0.480+21.52%25/09/2025150.100     
26556美团花旗五九购Ａ0.455+18.18%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.750+29.31%25/03/2025150.100     
26784美团摩通五三购Ｃ0.740+29.82%25/03/2025150.100     
27236美团摩利五三购Ｄ0.720+33.33%25/03/2025150.100     
27263美团花旗五三购Ｃ0.720+28.57%25/03/2025150.100     
27378美团中银五三购Ａ0.720+33.33%25/03/2025150.100     
27621美团摩利五九购Ｂ0.460+21.05%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.097-29.20%31/03/2025
     154.90028671美团星展五四沽Ｂ0.075-31.19%01/04/2025
     155.00028012美团花旗五四沽Ａ0.096-27.27%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.102-27.14%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.110-28.10%07/04/2025
25899美团中银五六购Ｂ0.700+29.63%30/06/2025160.000     
26812美团法巴五七购Ｂ0.690+27.78%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.740+27.59%23/06/2025160.100     
27071美团摩通五六购Ｂ0.740+27.59%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.750+29.31%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.139-24.46%28/04/2025
27226美团摩利五六购Ｂ0.690+30.19%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.147-23.44%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.151-24.88%07/04/2025
     170.00027959美团信证五四沽Ｂ0.176-21.78%28/04/2025
22628美团韩投八乙购Ａ0.780+9.86%08/12/2028177.770     
24971美团法巴五六购Ａ0.490+30.67%03/06/2025180.000     
26364美团瑞银五五购Ａ0.500+31.58%27/05/2025180.100     
26502美团摩通五五购Ａ0.530+37.66%27/05/2025180.100     
26506美团汇丰五五购Ａ0.460+35.29%27/05/2025180.100     
27524美团国君五五购Ａ0.480+35.21%27/05/2025180.100     
27534美团中银五五购Ａ0.480+33.33%27/05/2025180.100     
27547美团花旗五五购Ａ0.465+34.78%27/05/2025180.100     
27587美团韩投五五购Ａ0.435+38.10%27/05/2025180.100     
27679美团摩通五三购Ｄ0.415+38.33%31/03/2025181.500     
27622美团摩利五五购Ａ0.465+38.81%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.248-18.69%08/04/2025
27617美团星展五四购Ａ0.430+34.38%07/04/2025185.000     
27610美团信证五五购Ａ0.450+32.35%19/05/2025190.000     
27771美团花旗五五购Ｂ0.200+39.86%16/05/2025190.000     
27662美团中银五六购Ｃ0.425+32.81%30/06/2025198.000     
28403美团摩利五四购Ｂ0.151+46.60%14/04/2025199.990     
27790美团摩通五五购Ｂ0.194+35.66%30/05/2025200.000     
27812美团法巴五七购Ｃ0.213+32.30%03/07/2025200.000     
29091美团国君五四购Ｄ0.145+42.16%07/04/2025200.000     
29136美团摩通五四购Ｆ0.140+48.94%07/04/2025200.000     
29145美团瑞银五四购Ｇ0.139+47.87%07/04/2025200.090     
27891美团法兴五四购Ａ0.142+40.59%30/04/2025207.000     
29095美团法巴五四购Ｄ0.00%23/04/2025207.000     
28650美团花旗五四购Ｃ0.131+37.89%23/04/2025207.200     
28658美团摩通五四购Ｄ0.148+39.62%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.143+41.58%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.153+40.37%30/05/2025208.800     
27874美团摩利五五购Ｂ0.154+40.00%22/05/2025210.990     
29039美团摩通五五购Ｄ0.152+38.18%15/05/2025211.190     
27750美团瑞银五四购Ａ0.206+46.10%02/04/2025218.880     
27663美团中银五九购Ｂ0.420+27.27%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
27835美团国君五七购Ａ0.163+34.71%03/07/2025225.000     
28575美团摩利五五购Ｃ0.00%29/05/2025226.000     
29038美团摩通五五购Ｃ0.130+38.30%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.127+38.04%22/05/2025226.200     
27735美团星展五四购Ｂ0.150+56.25%02/04/2025228.000     
27775美团花旗五四购Ａ0.157+50.96%02/04/2025228.000     
29025美团法兴五五购Ａ0.118+34.09%19/05/2025230.000     
29073美团摩利五五购Ｄ0.00%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.121+32.97%12/05/2025230.200     
29084美团摩通五五购Ｅ0.00%12/05/2025230.200     
28761美团法巴五四购Ｃ0.00%02/04/2025233.800     
27895美团摩通五六购Ｃ0.143+34.91%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.079+51.92%07/04/2025233.880     
28369美团摩通五三购Ｅ0.077+50.98%28/03/2025234.080     
28406美团摩利五三购Ｆ0.073+52.08%28/03/2025234.080     
28433美团花旗五三购Ｄ0.066+57.14%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.078+56.00%31/03/2025234.080     
28557美团星展五三购Ｂ0.079+43.64%28/03/2025234.080     
28802美团国君五三购Ｃ0.068+47.83%28/03/2025234.080     
28937美团中银五三购Ｂ0.074+60.87%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.134+36.73%23/06/2025234.080     
29030美团花旗五六购Ａ0.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.137+30.48%23/06/2025234.080     
27810美团法巴六一购Ｂ0.229+24.46%05/01/2026240.000     
28594美团法兴五四购Ｄ0.078+41.82%22/04/2025242.000     
28863美团信证五四购Ｂ0.086+43.33%15/04/2025242.180     
28890美团花旗五四购Ｅ0.071+47.92%11/04/2025242.200     
27870美团中银五十购Ａ0.168+29.23%30/10/2025250.000     
27884美团信证五九购Ａ0.147+31.25%29/09/2025250.000     
27969美团摩利五四购Ａ0.073+46.00%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.079+43.64%22/04/2025251.190     
27941美团华泰五四购Ａ0.073+48.98%16/04/2025256.000     
28707美团摩通五四购Ｅ0.071+47.92%09/04/2025256.200     
28775美团中银五四购Ｂ0.062+47.62%09/04/2025256.200     
28014美团花旗五四购Ｂ0.042+50.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.040+48.15%28/03/2025268.200     
28047美团摩通五四购Ａ0.063+50.00%30/04/2025269.690     
28422美团法巴五五购Ｂ0.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.048+50.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.043+53.57%08/04/2025270.000     
28329美团摩利五三购Ｅ0.041+64.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.043+53.57%31/03/2025270.200     
28505美团星展五三购Ａ0.045+45.16%31/03/2025270.200     
27960美团信证五四购Ａ0.058+48.72%28/04/2025275.000     
28285美团法兴五四购Ｃ0.049+44.12%17/04/2025275.200     
28231美团国君五四购Ｃ0.046+43.75%30/04/2025288.000     
28212美团法兴五四购Ｂ0.038+46.15%11/04/2025290.500     
28299美团麦银五五购Ａ0.061+41.86%06/05/2025299.990     
28205美团摩通五四购Ｂ0.035+52.17%11/04/2025300.000     
28831美团花旗五四购Ｄ0.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.025+47.06%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.028+40.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.029+61.11%01/04/2025306.080     
28478美团摩通五四购Ｃ0.029+52.63%01/04/2025306.080     
27979美团法巴五五购Ａ0.079+43.64%06/05/2025320.000     
28219美团星展五四购Ｃ0.030+57.89%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/11/2024 17:59
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。