权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
54770 汇丰法兴六一熊A (R 熊证)
按盘价
0.074
+0.004 (+5.714%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
49.950
26880
汇丰花旗五六沽A
0.015
0.00%
23/06/2025
49.950
26913
汇丰瑞银五六沽A
0.036
+2.86%
23/06/2025
49.950
26998
汇丰法兴五四沽A
0.016
0.00%
23/04/2025
49.950
27009
汇丰瑞银五四沽A
0.013
0.00%
23/04/2025
49.950
27133
汇丰星展五六沽A
0.019
0.00%
23/06/2025
49.990
26982
汇丰摩利五四沽A
0.013
0.00%
23/04/2025
50.000
26776
汇丰信证五六沽A
0.033
0.00%
30/06/2025
50.000
26940
汇丰摩通五四沽A
0.016
0.00%
30/04/2025
56.660
26826
汇丰华泰五二沽A
0.010
0.00%
28/02/2025
57.830
28828
汇丰摩通五三沽A
0.030
0.00%
28/03/2025
57.880
27995
汇丰瑞银五四沽B
0.027
+8.00%
07/04/2025
60.000
29527
汇丰华泰五七沽A
0.105
+6.06%
30/07/2025
60.500
27909
汇丰摩利五三沽A
0.030
+7.14%
25/03/2025
60.500
28830
汇丰星展五三沽A
0.017
0.00%
25/03/2025
60.500
28841
汇丰瑞银五三沽A
0.033
+10.00%
25/03/2025
60.500
28895
汇丰国君五三沽A
0.026
0.00%
25/03/2025
60.550
27711
汇丰摩通五四沽B
0.045
+7.14%
01/04/2025
60.560
28839
汇丰花旗五三沽A
0.018
+5.88%
25/03/2025
61.560
29658
汇丰瑞银五六沽B
0.108
+5.88%
11/06/2025
61.560
29697
汇丰摩利五六沽A
0.102
0.00%
11/06/2025
61.560
29749
汇丰花旗五六沽B
0.00%
11/06/2025
61.610
29605
汇丰摩通五六沽A
0.119
+4.39%
18/06/2025
62.500
29386
汇丰信证五九沽A
0.199
+4.19%
30/09/2025
21807
汇丰法巴五四购A
1.030
-6.36%
02/04/2025
63.477
23033
汇丰摩利五三购A
1.080
-2.70%
26/03/2025
63.525
26217
汇丰花旗五九购A
0.210
-1.41%
23/09/2025
64.880
25285
汇丰法兴五九购A
0.211
-1.86%
30/09/2025
64.900
25406
汇丰摩通五九购A
0.211
-2.76%
23/09/2025
64.950
26177
汇丰瑞银五九购A
0.217
-3.13%
23/09/2025
64.950
27183
汇丰摩利五九购A
0.212
-3.20%
23/09/2025
64.950
21809
汇丰法巴五十购A
0.970
-3.00%
03/10/2025
66.406
24475
汇丰麦银五二购A
0.800
0.00%
04/02/2025
68.242
26756
汇丰摩利五一购A
0.750
-5.06%
23/01/2025
68.292
26468
汇丰国君五三购A
0.475
-5.00%
18/03/2025
70.000
26767
汇丰星展五三购A
0.485
-6.73%
28/03/2025
71.500
27238
汇丰摩利五六购A
0.530
0.00%
02/06/2025
71.990
24488
汇丰中银五六购A
0.520
-3.70%
27/06/2025
72.266
26752
汇丰瑞银五六购A
0.540
-5.26%
20/06/2025
72.316
26811
汇丰摩通五六购A
0.540
-5.26%
20/06/2025
72.316
26780
汇丰法兴五三购B
0.380
-5.00%
31/03/2025
72.500
26916
汇丰法巴五四购C
0.365
-7.59%
02/04/2025
72.500
26858
汇丰摩利五三购C
0.365
-5.19%
24/03/2025
72.550
26875
汇丰韩投五三购A
0.445
-4.30%
24/03/2025
72.550
26878
汇丰花旗五三购A
0.360
-8.86%
24/03/2025
72.550
26909
汇丰瑞银五三购C
0.360
-6.49%
24/03/2025
72.550
26915
汇丰摩通五三购C
0.360
-6.49%
24/03/2025
72.550
25854
汇丰法巴五六购B
0.325
-4.41%
03/06/2025
75.000
26648
汇丰瑞银五五购A
0.350
-6.67%
27/05/2025
75.050
26692
汇丰花旗五五购A
0.320
-7.25%
27/05/2025
75.050
26720
汇丰国君五五购A
0.295
-7.81%
27/05/2025
75.050
26744
汇丰摩通五五购A
0.360
-6.49%
27/05/2025
75.050
27269
汇丰摩利五五购A
0.335
-4.29%
27/05/2025
75.050
27110
汇丰法巴五十购B
0.450
-6.25%
03/10/2025
76.000
26198
汇丰信证五三购A
0.174
-10.31%
31/03/2025
77.000
26255
汇丰摩利五三购B
0.155
-9.36%
24/03/2025
77.050
26445
汇丰法兴五三购A
0.164
-7.34%
24/03/2025
77.050
26473
汇丰摩通五三购A
0.173
-8.95%
24/03/2025
77.050
26487
汇丰瑞银五三购A
0.164
-10.38%
24/03/2025
77.050
26632
汇丰华泰五三购A
0.153
-8.38%
24/03/2025
77.050
24849
汇丰中银五二购A
0.148
-15.43%
28/02/2025
78.125
26185
汇丰花旗五二购A
0.141
-15.06%
21/02/2025
78.170
26269
汇丰星展五二购A
0.152
-16.02%
21/02/2025
78.170
25774
汇丰瑞银五二购A
0.151
-12.21%
21/02/2025
78.175
25808
汇丰摩通五二购A
0.153
-11.05%
21/02/2025
78.175
22686
汇丰麦银五一购A
0.010
0.00%
03/01/2025
78.984
24693
汇丰法巴五一购A
0.032
0.00%
03/01/2025
78.984
25258
汇丰法巴五四购B
0.214
-6.14%
02/04/2025
80.000
26573
汇丰瑞银五三购B
0.210
-9.09%
26/03/2025
80.050
26620
汇丰摩通五三购B
0.214
-8.15%
26/03/2025
80.050
27571
汇丰国君五三购B
0.202
-13.30%
26/03/2025
80.050
29308
汇丰中银五三购A
0.174
-12.56%
26/03/2025
80.050
28878
汇丰摩利五五购B
0.136
-11.11%
29/05/2025
83.990
29356
汇丰星展五五购A
0.151
-10.65%
22/05/2025
84.040
29317
汇丰信证五六购A
0.137
-9.87%
09/06/2025
85.880
29562
汇丰瑞银五六购B
0.104
-7.96%
02/06/2025
85.930
29573
汇丰中银五六购B
0.113
-16.30%
02/06/2025
85.930
29707
汇丰法兴五六购A
0.128
-8.57%
02/06/2025
85.930
29741
汇丰国君五六购A
0.121
-11.68%
02/06/2025
85.930
22660
汇丰韩投八乙购A
0.117
0.00%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.123
-3.91%
01/12/2028
86.797
25416
汇丰花旗八乙购A
0.124
-3.13%
01/12/2028
86.840
25730
汇丰中银八乙购A
0.113
-3.42%
01/12/2028
86.840
25679
汇丰摩利八乙购A
0.113
-4.24%
01/12/2028
86.847
25877
汇丰瑞银八乙购A
0.151
-3.82%
01/12/2028
86.847
28871
汇丰花旗五五购B
0.078
-11.36%
27/05/2025
87.200
28965
汇丰摩通五五购B
0.079
-9.20%
20/05/2025
87.250
28972
汇丰瑞银五五购B
0.077
-11.49%
20/05/2025
87.250
29613
汇丰摩通五六购B
0.103
-6.36%
18/06/2025
88.280
29657
汇丰瑞银五六购C
0.097
-6.73%
11/06/2025
88.330
29349
汇丰麦银五乙购A
0.222
-5.93%
02/12/2025
88.880
25747
汇丰法巴五六购A
0.105
-6.25%
03/06/2025
90.000
28884
汇丰华泰五五购A
0.102
-6.42%
27/05/2025
90.050
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 02/01/2025 15:59
实时报价更新时间为 02/01/2025 16:14
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。