56158 比迪法巴五甲牛Ａ (R 牛证)
实时 按盘价 升0.135 +0.012 (+9.756%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     184.20024771比迪瑞银四乙沽Ａ0.0110.00%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.0100.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.0100.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.0150.00%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽Ａ0.090-11.76%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.102-9.73%25/09/2025
     194.78027379比迪中银五十沽Ａ0.093-12.26%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.094-11.32%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.108-10.74%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.102-11.30%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.096-11.11%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.110-7.56%03/10/2025
     198.00021013比迪汇丰四乙沽Ａ0.0100.00%30/12/2024
     199.90027574比迪国君五五沽Ａ0.101-17.89%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.099-14.66%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.085-19.05%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.113-11.02%12/05/2025
     199.90027687比迪星展五五沽Ａ0.088-16.98%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.126-14.86%12/05/2025
     200.00027483比迪信证五五沽Ａ0.104-16.13%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.038-20.83%28/03/2025
     207.80025643比迪瑞银四乙沽Ｂ0.0100.00%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.0100.00%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.0100.00%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.011-15.38%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.0110.00%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.0100.00%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.042-20.75%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.042-19.23%28/03/2025
     207.80027083比迪国君五三沽Ａ0.041-21.15%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.0100.00%30/12/2024
     208.00025727比迪中银五四沽Ａ0.036-16.28%07/04/2025
24189比迪中银五一购Ａ0.246+26.15%02/01/2025237.900     
21543比迪法巴五一购Ａ0.260+28.71%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.247+24.12%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.236+18.00%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.248+23.38%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.241+24.87%24/12/2024238.200     
26941比迪国君四乙购Ｂ0.238+24.61%24/12/2024238.200     
     248.68028263比迪汇丰五四沽Ａ0.161-12.97%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.154-15.85%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.171-13.20%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.177-12.81%28/03/2025
22493比迪韩投四乙购Ａ0.139+52.75%18/12/2024248.88028013比迪花旗五四沽Ａ0.164-14.14%07/04/2025
     248.88028667比迪中银五三沽Ａ0.153-15.93%28/03/2025
23162比迪汇丰四乙购Ａ0.114-20.83%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.117+28.57%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.126+44.83%11/12/2024249.080     
24296比迪国君四乙购Ａ0.116+58.90%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.119+60.81%11/12/2024249.080     
24957比迪中银四乙购Ａ0.150+33.93%30/12/2024250.100     
     257.80028821比迪摩利五三沽Ｂ0.214-12.30%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.216-11.84%28/03/2025
25911比迪摩利五一购Ａ0.162+25.58%27/01/2025258.00028112比迪摩通五四沽Ａ0.225-11.76%07/04/2025
26793比迪中银五二购Ａ0.206+17.05%28/02/2025259.800     
21814比迪法巴五三购Ａ0.207+23.21%04/03/2025260.00027939比迪华泰五四沽Ａ0.219-12.40%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.203+18.71%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.203+18.71%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.214+18.23%25/02/2025260.200     
25243比迪花旗五二购Ａ0.203+18.71%25/02/2025260.200     
26719比迪星展五二购Ａ0.208+18.18%25/02/2025260.200     
27039比迪国君五二购Ｂ0.207+17.61%25/02/2025260.200     
24918比迪信证五二购Ａ0.131+23.58%25/02/2025275.000     
25015比迪国君五二购Ａ0.112+24.44%18/02/2025275.200     
25031比迪法兴五二购Ａ0.120+21.21%18/02/2025275.200     
25585比迪摩利五二购Ａ0.118+22.92%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.121+26.04%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.123+21.78%18/02/2025275.200     
25821比迪华泰五二购Ａ0.125+22.55%18/02/2025275.200     
26167比迪韩投五二购Ａ0.122+28.42%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.114+23.91%18/02/2025275.200     
21815比迪法巴五七购Ａ0.233+14.22%03/07/2025280.000     
23456比迪摩通五六购Ａ0.265+13.73%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.270+15.38%25/06/2025280.200     
26876比迪韩投五六购Ａ0.300+11.11%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.305+10.91%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.370+7.25%04/11/2025282.110     
26376比迪花旗五三购Ａ0.138+16.95%27/03/2025295.000     
25728比迪中银五五购Ａ0.161+15.00%30/05/2025299.790     
24949比迪摩利五五购Ａ0.157+16.30%29/05/2025299.990     
24902比迪法巴五十购Ａ0.239+9.63%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.162+19.12%22/05/2025300.190     
25376比迪法兴五五购Ａ0.158+17.04%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.166+16.08%22/05/2025300.190     
25506比迪摩通五五购Ａ0.170+16.44%22/05/2025300.190     
25676比迪国君五五购Ａ0.147+19.51%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.280+12.00%25/09/2025300.200     
25792比迪星展四乙购Ａ0.0100.00%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.010-16.67%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.0100.00%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.0100.00%13/12/2024318.200     
25799比迪信证五七购Ａ0.136+18.26%04/07/2025320.000     
29122比迪法巴五六购Ａ0.00%26/06/2025320.000     
27570比迪国君五六购Ａ0.149+15.50%26/06/2025320.200     
27630比迪摩利五六购Ａ0.125+14.68%26/06/2025320.200     
27707比迪中银五六购Ａ0.131+16.96%26/06/2025320.200     
27767比迪花旗五四购Ａ0.079+12.86%07/04/2025320.200     
29225比迪星展五六购Ａ0.00%26/06/2025320.200     
27787比迪摩通五四购Ａ0.093+17.72%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.054+17.39%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.052+20.93%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.044+15.79%14/04/2025359.080     
28861比迪星展五四购Ｂ0.053+20.45%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.051+21.43%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.075+8.70%03/07/2025380.000     
28163比迪华泰五四购Ａ0.027+17.39%09/04/2025380.000     
28953比迪法兴五六购Ａ0.071+10.94%26/06/2025380.200     
28748比迪中银五八购Ａ0.085+16.44%28/08/2025382.000     
28554比迪麦银五五购Ａ0.062+21.57%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.028+27.27%07/04/2025402.600     
28229比迪国君五三购Ａ0.030+20.00%28/03/2025402.800     
28070比迪信证五四购Ａ0.028+40.00%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.025+31.58%16/04/2025410.110     
28396比迪星展五四购Ａ0.018+38.46%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.019+26.67%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.018+28.57%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.018+20.00%08/04/2025416.080     
28176比迪中银五六购Ｂ0.038+8.57%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.041+17.14%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/12/2024 18:00
  实时报价更新时间为 02/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。