56553 快手摩通五乙熊Ｂ (R 熊证)
实时 按盘价 升0.222 +0.023 (+11.558%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     38.88027886快手信证五四沽Ａ0.248+32.62%07/04/2025
27063快手华泰五八购Ａ0.177-16.11%18/08/202540.000     
     45.75024729快手摩利五七沽Ａ0.159+16.06%24/07/2025
     45.75024744快手摩通五七沽Ａ0.160+15.11%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.159+14.39%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.157+13.77%24/07/2025
     45.75024858快手国君五七沽Ａ0.170+13.33%24/07/2025
     45.75024976快手花旗五七沽Ａ0.157+14.60%24/07/2025
     45.80024651快手法兴五七沽Ａ0.159+15.22%31/07/2025
27056快手麦银六七购Ａ0.214-11.57%28/07/202648.880     
23304快手摩利五九购Ａ0.110-16.03%22/09/202549.990     
22843快手汇丰五九购Ａ0.114-17.39%29/09/202550.000     
27161快手法巴五三购Ａ0.158-29.46%04/03/202550.000     
23248快手摩通五九购Ａ0.116-16.55%22/09/202550.050     
26721快手国君五九购Ｂ0.137-14.91%22/09/202550.050     
23337快手瑞银五九购Ａ0.110-17.29%18/09/202550.550     
24625快手花旗五九购Ａ0.106-19.70%11/09/202550.600     
     53.38024984快手麦银五十沽Ａ0.290+7.41%03/10/2025
27069快手信证五二购Ａ0.041-39.71%25/02/202558.000     
27216快手韩投五二购Ａ0.042-46.15%18/02/202558.050     
27245快手摩通五二购Ａ0.044-35.29%18/02/202558.050     
27248快手瑞银五二购Ａ0.039-41.79%18/02/202558.050     
27517快手华泰五二购Ａ0.039-32.76%18/02/202558.050     
29149快手法兴五八购Ａ0.064-20.00%15/08/202558.500     
29206快手国君五八购Ａ0.081-19.00%08/08/202558.550     
25938快手法巴五十购Ｂ0.084-6.67%03/10/202558.800     
26122快手瑞银五九购Ｃ0.074-18.68%22/09/202558.850     
26169快手摩通五九购Ｃ0.076-19.15%22/09/202558.850     
26175快手汇丰五九购Ｃ0.072-18.18%22/09/202558.850     
28602快手星展五九购Ａ0.089-18.35%22/09/202558.850     
28603快手摩利五九购Ｃ0.074-16.85%22/09/202558.850     
28779快手中银五九购Ａ0.070-19.54%22/09/202558.850     
25961快手信证五六购Ａ0.041-24.07%25/06/202559.950     
22677快手麦银五六购Ａ0.044-20.00%25/06/202559.990     
21813快手法巴五七购Ａ0.043-15.69%03/07/202560.000     
22694快手汇丰五六购Ａ0.039-25.00%25/06/202560.050     
22772快手法兴五六购Ａ0.041-24.07%26/06/202560.050     
22787快手星展五六购Ａ0.042-17.65%25/06/202560.050     
22795快手摩通五六购Ａ0.047-18.97%25/06/202560.050     
22945快手花旗五六购Ａ0.041-25.45%25/06/202560.050     
22986快手瑞银五六购Ａ0.045-18.18%25/06/202560.050     
23531快手韩投五六购Ａ0.044-25.42%25/06/202560.050     
24129快手国君五六购Ａ0.037-21.28%25/06/202560.050     
23851快手摩利五六购Ａ0.036-20.00%25/06/202561.990     
25810快手法兴五六购Ｂ0.037-19.57%18/06/202562.040     
27057快手星展五三购Ａ0.050-35.06%28/03/202567.500     
24996快手法巴五十购Ａ0.040-23.08%03/10/202572.000     
25632快手汇丰五九购Ｂ0.041-21.15%25/09/202572.050     
25715快手摩通五九购Ｂ0.046-19.30%25/09/202572.050     
25717快手摩利五九购Ｂ0.041-16.33%25/09/202572.050     
25723快手瑞银五九购Ｂ0.043-23.21%25/09/202572.050     
25731快手信证五九购Ａ0.034-19.05%25/09/202572.050     
25740快手法兴五九购Ａ0.043-20.37%25/09/202572.050     
25900快手华泰五九购Ａ0.046-17.86%25/09/202572.050     
25903快手国君五九购Ａ0.043-18.87%25/09/202572.050     
28359快手花旗五八购Ａ0.031-18.42%28/08/202575.000     
28914快手华泰五五购Ａ0.067-27.96%20/05/202578.000     
25648快手星展四乙购Ａ0.0100.00%23/12/202481.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/12/2024 17:59
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。