62316 比迪瑞银八乙熊Ｍ (R 熊证)
实时 按盘价 升0.077 +0.044 (+133.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.029+11.54%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.024+20.00%25/06/2026
     71.88023986比迪星展六七沽Ａ0.066+50.00%03/07/2026
     72.11024068比迪中银六七沽Ａ0.056+47.37%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.038+35.71%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.038+35.71%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.043+34.37%19/08/2026
     81.83022386比迪中银六八沽Ａ0.049+32.43%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.040+37.93%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.038+31.03%19/08/2026
     81.83023041比迪国君六八沽Ａ0.033+32.00%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.045+36.36%26/08/2026
     81.88025824比迪信证六八沽Ａ0.038+26.67%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.038+35.71%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.037+32.14%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.096+23.08%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.094+22.08%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.094+23.68%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.097+24.36%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.098+25.64%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.094+25.33%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.094+25.33%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.110+22.22%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.161+16.67%19/02/2027
     90.00023995比迪中银七二沽Ａ0.178+17.11%26/02/2027
     90.00028229比迪信证七二沽Ａ0.166+16.90%19/02/2027
25633比迪中银六九购Ｄ0.315-18.18%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.202+18.82%24/12/2026
25538比迪信证六七购Ｂ0.210-25.00%23/07/202697.940     
24922比迪摩利六七购Ｃ0.215-24.56%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.216-25.52%23/07/202698.040     
25786比迪摩通六七购Ｃ0.215-24.56%23/07/202698.040     
25843比迪法巴六七购Ｃ0.207-24.73%23/07/202698.040     
23816比迪中银六九购Ｃ0.255-22.73%29/09/202698.220     
24273比迪花旗六五购Ｂ0.109-44.10%18/05/202699.090     
23751比迪摩利六五购Ｂ0.104-46.11%18/05/202699.100     
22768比迪信证六五购Ｂ0.125-38.73%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.1910.00%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.111-42.49%18/05/202699.160     
23835比迪法巴六五购Ｂ0.104-45.55%18/05/202699.160     
23868比迪摩通六五购Ｂ0.107-44.85%18/05/202699.160     
23915比迪国君六五购Ａ0.111-41.88%18/05/202699.160     
24428比迪华泰六五购Ｂ0.126-37.31%18/05/202699.160     
     99.85028460比迪瑞银六十沽Ａ0.207+22.49%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.205+23.49%30/10/2026
     99.95021775比迪信证六四沽Ａ0.0150.00%30/04/2026
25632比迪中银六甲购Ｂ0.325-12.16%30/11/2026100.000     
     100.78017863比迪法兴六六沽Ａ0.106+45.21%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.114+46.15%30/06/2026
     100.78027264比迪国君六六沽Ａ0.111+48.00%23/06/2026
     100.88017485比迪中银六六沽Ａ0.112+45.45%30/06/2026
     102.11021379比迪信证六五沽Ａ0.079+75.56%29/05/2026
24320比迪中银六甲购Ａ0.275-17.91%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.0340.00%05/05/2026
24935比迪信证六八购Ａ0.163-26.24%31/08/2026106.880     
25845比迪法巴六八购Ａ0.156-26.07%24/08/2026106.900     
25526比迪摩通六八购Ａ0.161-26.48%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.161-25.81%24/08/2026106.980     
25529比迪星展六八购Ａ0.178-22.61%24/08/2026106.980     
25582比迪法兴六八购Ａ0.161-26.15%24/08/2026106.980     
25599比迪花旗六八购Ａ0.159-25.70%24/08/2026106.980     
25647比迪国君六八购Ａ0.163-26.24%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.163-25.57%24/08/2026106.980     
26719比迪华泰六八购Ａ0.159-26.05%24/08/2026106.980     
24923比迪摩利六十购Ａ0.216-21.45%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.206-20.77%22/10/2026107.090     
22117比迪信证六六购Ａ0.052-36.59%30/06/2026116.880     
22445比迪华泰六六购Ａ0.046-38.67%23/06/2026116.980     
22454比迪法巴六六购Ａ0.043-41.10%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.044-38.89%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.041-38.81%23/06/2026116.980     
22525比迪中银六六购Ａ0.041-37.88%23/06/2026116.980     
22644比迪摩利六六购Ａ0.044-39.73%23/06/2026116.980     
22704比迪国君六六购Ａ0.038-41.54%23/06/2026116.980     
22809比迪摩通六六购Ａ0.046-38.67%23/06/2026116.980     
22881比迪法兴六六购Ａ0.043-36.76%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.158-22.93%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.170-19.43%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.163-20.49%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.156-20.81%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.158-21.39%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.162-20.20%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.164-20.77%21/12/2026121.200     
28138比迪国君六乙购Ａ0.162-22.12%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.030-25.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.031-24.39%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.030-25.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.033-21.43%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.034-22.73%13/11/2026128.433     
21676比迪中银六十购Ａ0.107-25.17%29/10/2026128.880     
24213比迪法巴六十购Ａ0.094-24.19%22/10/2026128.900     
27644比迪信证六十购Ａ0.093-26.19%22/10/2026128.900     
23055比迪华泰六十购Ａ0.100-21.88%22/10/2026128.980     
24097比迪星展六十购Ａ0.106-25.35%22/10/2026128.980     
24241比迪摩通六十购Ａ0.099-23.85%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.092-25.20%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.097-23.02%22/10/2026128.980     
25452比迪国君六十购Ａ0.088-25.42%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.016-33.33%23/07/2026131.800     
18228比迪中银六七购Ａ0.020-23.08%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.015-37.50%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.019-29.63%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.018-33.33%23/07/2026131.980     
19111比迪星展六七购Ａ0.018-28.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.019-24.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.017-34.62%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.019-26.92%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.018-28.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.017-32.00%23/07/2026131.980     
27984比迪麦银七三购Ａ0.182-18.39%02/03/2027135.790     
28371比迪花旗六九购Ａ0.055-29.49%22/09/2026138.800     
21588比迪中银六九购Ｂ0.061-29.07%29/09/2026138.880     
22063比迪信证六九购Ａ0.054-28.00%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.055-28.57%22/09/2026138.890     
22728比迪法巴六九购Ａ0.056-27.27%22/09/2026138.980     
23067比迪法兴六九购Ａ0.056-28.21%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.050-30.56%22/09/2026138.980     
23610比迪国君六九购Ａ0.049-27.94%22/09/2026138.980     
28367比迪摩利六九购Ａ0.058-26.58%22/09/2026138.980     
28410比迪摩通六九购Ａ0.056-29.11%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.231+13.79%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.255+8.05%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.255+8.05%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.260+8.79%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.250+7.76%30/12/2026
20007比迪中银六九购Ａ0.046-30.30%29/09/2026148.880     
21541比迪华泰六九购Ａ0.045-21.05%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0120.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 14:00
  实时报价更新时间为 30/04/2026 14:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。