Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up79.500 +0.050 (+0.063%) Detail Quote
High 79.800     Open 79.200     Turnover 32.524M     1-M High 83.650
Low 79.200 Prv Cls 79.450 Shares Tr 408,989 1-M Low 78.600
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
028.56029.840   50.000   0.0100
025.86027.300   52.500   0.0100
023.35024.850   55.000   0.0100
021.59022.430   57.500   0.0100
018.58019.900   60.000   0.0100
016.16017.390   62.500   0.0100
014.04015.010   65.000   0.0100
011.08012.410   67.500   0.0100
08.6009.890   70.000   0.0100
06.1407.440   72.500   0.0200
03.5504.930   75.000   0.0200
01.7102.580   77.500   0.0600.1000.09030
60.4500.3200.390   80.000   0.6600.9700
00.0100.050   82.500   2.7003.3000
00.020   85.000   5.1305.8100
00.020   87.500   7.6808.4500
00.010   90.000   10.19010.9200
00.010   92.500   12.69013.3500
00.010   95.000   15.17015.9200
00.010   97.500   17.71018.3300
00.010   100.000   20.20020.9800
00.010   102.500   22.70023.3200
00.010   105.000   25.17025.9200
00.010   107.500   27.70028.4000
00.010   110.000   30.20030.8400
00.010   112.500   32.72033.4000
Call Total 6 Call/Put Ratio 17 : 83 Put Total 30
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 23/06/2026 09:38
  Stock Options are real time updated. Last updated: 23/06/2026 09:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.