Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

83.400 -0.300 (-0.358%)

Detail Quote

High

83.700

Open

83.300

Turnover

1.161B

1-M High

83.700

Low

83.250

Prv Cls

83.700

Shares Tr

13.912M

1-M Low

76.850

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	33.480	32.710	34.250		50.000			0.040	0.030	0
0	30.980	30.210	31.750		52.500			0.040	0.040	0
0	28.480	27.710	29.250		55.000			0.040	0.050	0
0	25.980	25.210	26.750		57.500			0.040	0.060	0
0	23.480	22.710	24.250		60.000			0.040	0.070	0
0	20.980	20.210	21.750		62.500			0.040	0.080	0
0	18.480	17.710	19.250		65.000			0.040	0.090	0
0	15.990	15.220	16.750		67.500			0.040	0.100	0
0	13.570	12.890	14.250		70.000			0.040	0.110	0
0	10.990	10.220	11.750		72.500			0.040	0.120	0
0	8.490	7.720	9.260		75.000			0.040	0.130	0
0	5.990	5.220	6.760		77.500			0.040	0.140	0
1	3.490	2.720	4.270		80.000			0.040	0.150	0
14	1.080	0.400	1.290		82.500		0.030	0.120	0.160	41
1	0.120		0.080		85.000		0.780	2.340	1.720	3
0	0.010		0.040		87.500		3.620	4.820	4.110	0
0	0.010		0.040		90.000		5.780	7.310	6.600	0
0	0.010		0.040		92.500		8.280	9.810	9.100	0
0	0.010		0.040		95.000		10.780	12.310	11.600	0
0	0.010		0.040		97.500		13.270	14.500	14.100	0
0	0.010		0.040		100.000		15.770	17.000	16.600	0
0	0.010		0.040		102.500		18.270	19.810	19.100	0
0	0.010		0.040		105.000		20.770	22.310	21.600	0
0	0.010		0.040		107.500		23.270	24.810	24.100	0
0	0.010		0.040		110.000		25.770	27.050	26.600	0
0	0.010		0.040		112.500		28.270	29.810	29.100	0

Call Total 16

Call/Put Ratio 27 : 73

Put Total 44

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 22/04/2026 17:59
	Stock Options are real time updated. Last updated: 22/04/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.