High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 31/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | ![]() | 0.096 | 191.530M |
25364 | JP-HSI @EC2411F | ![]() | 0.048 | 179.752M |
23827 | UB-HSI @EP2409C | ![]() | 0.073 | 174.041M |
25363 | JP-HSI @EC2411E | ![]() | 0.057 | 166.459M |
25458 | UB-HSI @EC2411D | ![]() | 0.052 | 163.858M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23273 | JPAKESO@EC2408A | ![]() | 0.076 | +375.000% |
24026 | UBAKESO@EC2409A | ![]() | 0.074 | +221.739% |
21763 | SGAKESO@EC2409A | ![]() | 0.073 | +217.391% |
25468 | JPAKESO@EC2411A | ![]() | 0.250 | +208.642% |
20762 | UB-CMOB@EC2406A | ![]() | 0.054 | +200.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22706 | JPCRGAS@EC2406A | ![]() | 0.011 | -62.069% |
20572 | EA-WUXI@EC2512A | ![]() | 0.010 | -61.538% |
21315 | HSCRGAS@EC2406A | ![]() | 0.019 | -50.000% |
22215 | CTALIBA@EC2406D | ![]() | 0.011 | -47.619% |
20266 | HSMTUAN@EC2406C | ![]() | 0.011 | -45.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.073 | 3.078B |
25364 | JP-HSI @EC2411F | ![]() | 0.048 | 2.897B |
25458 | UB-HSI @EC2411D | ![]() | 0.052 | 2.454B |
24311 | JP-HSI @EP2410D | ![]() | 0.096 | 2.423B |
24009 | SG-HSI @EP2410C | ![]() | 0.048 | 2.310B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59750 | JP#HSI RP26101 | ![]() | 0.082 | 286.540M |
56964 | JP#HSI RC2612H | ![]() | 0.010 | 219.770M |
59721 | UB#HSI RP2611G | ![]() | 0.075 | 219.092M |
59795 | CT#HSI RP2503I | ![]() | 0.094 | 216.316M |
59844 | UB#HSI RP2611F | ![]() | 0.083 | 211.555M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57998 | UB#C MOBRC2410U | ![]() | 0.027 | +68.750% |
58038 | SG#C MOBRC2609B | ![]() | 0.033 | +57.143% |
57954 | HS#C MOBRC2411A | ![]() | 0.036 | +56.522% |
59685 | HS#C MOBRC2411C | ![]() | 0.023 | +53.333% |
58248 | UB#C MOBRC2411E | ![]() | 0.047 | +46.875% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56012 | JP#MTUANRC2411H | ![]() | 0.024 | -66.197% |
57613 | JP#TENCTRC2412I | ![]() | 0.010 | -62.963% |
51832 | CT#C MOBRP2407B | ![]() | 0.018 | -62.500% |
56998 | UB#TENCTRC2410R | ![]() | 0.011 | -62.069% |
56043 | UB#MTUANRC2409P | ![]() | 0.029 | -61.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59750 | JP#HSI RP26101 | ![]() | 0.082 | 5.791B |
57426 | UB#HSI RC2509G | ![]() | 0.010 | 5.367B |
56964 | JP#HSI RC2612H | ![]() | 0.010 | 5.151B |
59721 | UB#HSI RP2611G | ![]() | 0.075 | 5.023B |
59844 | UB#HSI RP2611F | ![]() | 0.083 | 4.494B |
No related information. |