Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS TECH Index
5,738.52
-86.74
-1.49%
Index Constituent Turnover
83.189 B
Prv Cls 5,825.26
High 5,810.83
52-W High 6,715.46
Open 5,809.01
Low 5,687.01
52-W Low 4,168.04
HS TECH IndexChartTEH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wunchange2.3700.0000.000%1.781BHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00241ALI HEALTHup5.550+0.020+0.362%403.435MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00268KINGDEE INT'Ldown14.050-0.150-1.056%291.087MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$13.96, up 5%News
00285BYD ELECTRONICdown36.000-0.080-0.222%480.774MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$35.8, up 3.1%News
00300MIDEA GROUPup88.100+0.900+1.032%232.925MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$86.6, down 3%News
00700TENCENTdown624.500-8.000-1.265%13.277BHKDHSI extends its rise to 500+ pts and is now at 26,848News
00780TONGCHENGTRAVELup23.960+0.080+0.335%282.413MHKD{Hot Stocks}2 listed firms see price swing at 1:31pmNews
00981SMICdown74.700-0.900-1.190%7.393BHKD{Hot Stocks}SMIC(00981) quoted at HK$78.75, up 2.9%News
00992LENOVO GROUPdown9.300-0.110-1.169%1.249BHKD{Block Trade}LENOVO GROUP (00992): 3.5m shares, or HK$33.04mNews
01024KUAISHOU-Wdown73.750-1.750-2.318%3.070BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$73.3, down 2.9%News
01211BYD COMPANYdown95.300-3.900-3.931%3.706BHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
01347HUA HONG SEMIup89.300+4.250+4.997%3.947BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$89.25, up 4.9%News
01698TME-SWdown67.050-3.900-5.497%149.242MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
01810XIAOMI-Wdown38.160-0.600-1.548%7.325BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$40.48, up 3%News
02015LI AUTO-Wdown66.800-1.150-1.692%821.699MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$68.15, up 2.7%News
02382SUNNY OPTICALdown66.600-0.500-0.745%623.960MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
03690MEITUAN-Wdown104.500-1.600-1.508%4.571BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$106.3, up 3%News
03888KINGSOFTup29.900+0.060+0.201%291.507MHKD{I-bank focus}Morgan lowers Kingsoft (03888) to HKD33News
06618JD HEALTHup61.500+0.150+0.245%685.574MHKD{I-bank focus}UBS lowers JD Health (06618) to HKD78News
06690HAIER SMARTHOMEup25.740+0.280+1.100%370.128MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$24.98, up 2.9%News
09618JD-SWdown114.000-1.500-1.299%1.315BHKD{Hot Stocks}JD-SW(09618) quoted at HK$115, up 3%News
09626BILIBILI-Wdown211.000-3.400-1.586%1.196BHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
09660HORIZONROBOT-Wup9.360+0.140+1.518%1.652BHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$9.33, up 5.1%News
09863LEAPMOTORdown49.440-1.060-2.099%531.160MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$50.3, up 5.1%News
09866NIO-SWdown37.580-1.300-3.344%330.106MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
09868XPENG-Wdown78.050-1.750-2.193%1.326BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$76.2, down 5.2%News
09888BIDU-SWdown145.100-0.800-0.548%1.924BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$137.5, up 4.6%News
09961TRIP.COM-Sup600.000+1.000+0.167%1.037BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$594, up 3%News
09988BABA-Wdown145.900-4.900-3.249%21.759BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09999NTES-Sdown222.600-6.600-2.880%1.168BHKD{Hot Stocks}NTES-S(09999) quoted at HK$222.4, down 3%News
Top
Remark:  Indices is updated on 07/01/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 07/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.