Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,511.10
-6.23
-0.02%
Index Constituent Turnover
89.199 B
Prv Cls 25,517.33
High 25,676.77
52-W High 28,056.10
Open 25,634.22
Low 25,403.44
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown69.900-0.050-0.071%211.628MHKD{Block Trade}CKH HOLDINGS (00001): 599k shares, or HK$41.94mNews
00002CLP HOLDINGSdown78.800-0.150-0.190%177.383MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00003HK & CHINA GASdown7.465-0.030-0.400%331.976MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSup163.200+1.700+1.053%1.238BHKDHSI extends its drop to 500+ pts and is now at 25,507News
00006POWER ASSETSdown60.550-0.950-1.545%152.180MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.05, up 3.1%News
00012HENDERSON LANDdown29.600-0.580-1.922%276.774MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00016SHK PPTdown125.000-1.300-1.029%417.106MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$128.7, up 3.2%News
00027GALAXY ENTdown34.740-0.240-0.686%405.555MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00066MTR CORPORATIONdown33.420-0.260-0.772%176.828MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00101HANG LUNG PPTdown7.285-0.010-0.137%23.428MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$7.075, down 3.1%News
00175GEELY AUTOup18.980+0.510+2.761%789.633MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.01, up 2.9%News
00241ALI HEALTHup3.200+0.060+1.911%445.831MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.16, down 3.1%News
00267CITICdown12.920-0.100-0.768%86.070MHKD{Hot Stocks}CITIC(00267) quoted at HK$13.05, up 5.1%News
00285BYD ELECTRONICdown23.020-0.160-0.690%143.631MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$22.84, down 3.1%News
00288WH GROUPdown8.050-0.145-1.769%218.297MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00291CHINA RES BEERdown20.880-0.140-0.666%329.927MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00300MIDEA GROUPup98.650+0.300+0.305%442.368MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00316OOILdown168.400-8.500-4.805%251.270MHKD{Hot Stocks}2 listed firms see price swing at 1:09pmNews
00322TINGYIdown13.160-0.270-2.010%320.246MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00386SINOPEC CORPup4.700+0.035+0.750%1.086BHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00388HKEXunchange417.8000.0000.000%761.042MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDdown140.000-2.700-1.892%545.645MHKD{Block Trade}TECHTRONIC IND: 350k shares, or HK$49.98mNews
00688CHINA OVERSEASdown13.790-0.040-0.289%239.575MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00700TENCENTup442.000+2.000+0.455%5.741BHKD[Southbound Funds]Net Outflow HK$6.61bNews
00728CHINA TELECOMup4.940+0.100+2.066%310.820MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.875, up 3.1%News
00762CHINA UNICOMdown5.780-0.025-0.431%205.413MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.66, up 3%News
00823LINK REITdown39.220-0.080-0.204%145.028MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup18.280+0.110+0.605%166.414MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.36, down 3.1%News
00857PETROCHINAdown10.060-0.080-0.789%442.281MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.85, up 3%News
00868XINYI GLASSup9.045+0.045+0.500%54.967MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00883CNOOCdown25.120-0.280-1.102%1.067BHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.58, up 2.8%News
00939CCBup9.180+0.005+0.054%1.769BHKD{Block Trade}CCB (00939): 3.53m shares, or HK$32.3mNews
00941CHINA MOBILEup80.150+0.700+0.881%1.555BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00960LONGFOR GROUPup6.660+0.030+0.452%75.519MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$6.63, down 3.1%News
00968XINYI SOLARup2.345+0.040+1.735%126.014MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.275, down 5%News
00981SMICup67.850+1.100+1.648%4.007BHKD[Southbound Funds]Net Outflow HK$6.61bNews
00992LENOVO GROUPup30.800+1.160+3.914%4.754BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$30.6, up 3.2%News
01024KUAISHOU-Wup33.260+0.240+0.727%1.430BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01038CKI HOLDINGSdown65.800-0.700-1.053%95.733MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01044HENGAN INT'Ldown22.600-0.060-0.265%59.404MHKD{Hot Stocks}HENGAN INT'L quoted at HK$22.94, down 4.9%News
01088CHINA SHENHUAdown45.220-0.420-0.920%388.058MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$44.26, up 3%News
01093CSPC PHARMAup9.410+0.015+0.160%1.184BHKD{Block Trade}CSPC PHARMA (01093): 3.78m shares, or HK$35.39mNews
01099SINOPHARMdown15.950-0.380-2.327%173.741MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$15.84, down 3%News
01109CHINA RES LANDup34.280+0.060+0.175%339.957MHKD{Block Trade}CHINA RES LAND: 1.47m shares, or HK$49.99mNews
01113CK ASSETdown46.900-0.420-0.888%162.582MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01177SBP GROUPup5.615+0.035+0.627%409.762MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.545, up 2.9%News
01209CHINA RES MIXCup40.020+0.300+0.755%103.206MHKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
01211BYD COMPANYup93.600+0.800+0.862%1.829BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAdown74.350-0.250-0.335%842.797MHKD{Block Trade}AIA sees 17 direct manual trades in 7 minsNews
01378CHINAHONGQIAOdown23.480-0.420-1.757%674.371MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$23.18, down 3%News
01398ICBCup7.475+0.015+0.201%909.464MHKD{Block Trade}ICBC (01398): 18.49m shares, or HK$131.9mNews
01519J&T EXPRESS-Wdown9.820-0.065-0.658%383.428MHKD{Hot Stocks}J&T EXPRESS-W quoted at HK$9.885, down 5.1%News
01801INNOVENT BIOup100.100+0.600+0.603%1.222BHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
01810XIAOMI-Wdown27.760-0.060-0.216%2.276BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$27.58, down 5%News
01876BUD APACup6.360+0.065+1.033%70.129MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$6.7, down 5%News
01928SANDS CHINA LTDdown14.480-0.150-1.025%146.651MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01929CHOW TAI FOOKup13.610+0.080+0.591%258.238MHKD{Hot Stocks}6 listed firms see price swing at 9:32amNews
01997WHARF REICdown31.620-0.500-1.557%123.943MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
02015LI AUTO-Wdown47.680-1.780-3.599%485.976MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$47.98, down 3%News
02020ANTA SPORTSdown71.900-0.800-1.100%431.050MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$74.35, up 3.1%News
02057ZTO EXPRESS-Wup164.500+0.400+0.244%209.718MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$164.3, down 3.1%News
02269WUXI BIOup52.200+3.600+7.407%3.056BHKD[Southbound Funds]Net Outflow HK$6.61bNews
02313SHENZHOU INTLdown41.140-0.940-2.234%179.873MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.32, up 2.9%News
02318PING ANdown56.400-0.200-0.353%1.456BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02319MENGNIU DAIRYdown18.710-0.020-0.107%274.804MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.79, down 3.1%News
02331LI NINGdown13.570-0.090-0.659%443.814MHKD{Hot Stocks}LI NING(02331) quoted at HK$13.26, down 2.9%News
02359WUXI APPTECup204.200+6.500+3.288%1.027BHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$203.8, up 3.1%News
02382SUNNY OPTICALup61.100+0.900+1.495%474.675MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$61.75, up 2.6%News
02388BOC HONG KONGup50.400+0.050+0.099%342.805MHKD{Block Trade}Trading session block trades at 9:00amNews
02600CHALCOdown8.480-0.095-1.108%276.536MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
02618JD LOGISTICSdown11.310-0.150-1.309%247.990MHKD{Hot Stocks}3 listed firms see price swing at 10:09amNews
02628CHINA LIFEdown28.120-0.540-1.884%1.431BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.02, up 4.9%News
02688ENN ENERGYup48.440+0.660+1.381%101.219MHKD{Block Trade}ENN ENERGY (02688): 713k shares, or HK$33.58mNews
02899ZIJIN MININGdown37.040-1.400-3.642%2.895BHKD{Hot Stocks}3 listed firms see price swing at 10:46amNews
03690MEITUAN-Wdown77.200-5.500-6.651%7.132BHKD{Southbound Stars}YOFC (06869) sees surge in turnoverNews
03692HANSOH PHARMAup31.580+0.520+1.674%351.377MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$31.5, down 4.8%News
03750CATLdown621.000-17.500-2.741%1.164BHKD{Hot Stocks}CATL(03750) quoted at HK$619, down 3.1%News
03968CM BANKdown49.380-0.140-0.283%555.261MHKD{Block Trade}CM BANK (03968): 1.42m shares, or HK$68.11mNews
03988BANK OF CHINAup5.545+0.060+1.094%1.214BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.585, up 1.8%News
03993CMOCdown16.860-0.440-2.543%546.613MHKD{Hot Stocks}CMOC(03993) quoted at HK$16.8, down 2.9%News
06160BEONE MEDICINESup223.200+1.800+0.813%670.318MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$221.2, down 3%News
06181LAOPU GOLDdown389.800-8.400-2.109%469.714MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$385.8, down 3.1%News
06618JD HEALTHup37.940+0.620+1.661%791.474MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$37.4, down 3.3%News
06690HAIER SMARTHOMEup21.560+0.280+1.316%193.092MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
06862HAIDILAOup11.410+0.200+1.784%225.413MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
09618JD-SWdown113.000-0.300-0.265%590.780MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
09633NONGFU SPRINGdown43.040-0.100-0.232%391.677MHKD{Hot Stocks}2 listed firms see price swing at 2:25pmNews
09888BIDU-SWup89.750+0.050+0.056%630.383MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
09901NEW ORIENTAL-Sup44.720+0.700+1.590%141.312MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
09961TRIP.COM-Sdown355.800-4.000-1.112%666.857MHKD{Hot Stocks}6 China concepts shares swing in pre-openingNews
09988BABA-Wup114.200+1.700+1.511%14.126BHKD{Block Trade}BABA-W (09988): 309k shares, or HK$34.86mNews
09992POP MARTup155.200+0.200+0.129%1.854BHKD{Hot Stocks}POP MART(09992) quoted at HK$159.4, up 2.8%News
09999NTESup199.000+4.100+2.104%1.578BHKD{Hot Stocks}3 listed firms see price swing at 10:09amNews
Top
Remark:  Indices is updated on 25/08/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 25/08/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.