恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

25,893.54

+141.14

+0.55%

Index Constituent Turnover

93.585 B

Prv Cls	25,752.40
High	26,073.97
52-W High	28,056.10

Open	25,891.88
Low	25,843.65
52-W Low	20,868.36

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	64.100	+1.100	+1.746%	445.475M	HKD	{Block Trade}CKH HOLDINGS: 2.28m shares, or HK$143.58m
00002	CLP HOLDINGS	74.750	+0.200	+0.268%	217.277M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00003	HK & CHINA GAS	7.290	-0.030	-0.410%	187.305M	HKD	{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8
00005	HSBC HOLDINGS	139.700	+0.800	+0.576%	2.340B	HKD	HSI extends its rise to 800+ pts and is now at 25,917
00006	POWER ASSETS	64.900	+0.750	+1.169%	149.178M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
00012	HENDERSON LAND	30.740	+0.220	+0.721%	226.107M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
00016	SHK PPT	138.700	+0.500	+0.362%	628.535M	HKD	{Block Trade}SHK PPT (00016): 240k shares, or HK$33.35m
00027	GALAXY ENT	35.160	-0.320	-0.902%	417.218M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00066	MTR CORPORATION	33.220	+0.160	+0.484%	119.490M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00101	HANG LUNG PPT	9.300	+0.130	+1.418%	56.291M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00175	GEELY AUTO	24.980	+0.600	+2.461%	2.337B	HKD	{Hot Stocks}3 listed firms see price swing at 9:36am
00241	ALI HEALTH	4.640	-0.010	-0.215%	379.460M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.65, down 5.1%
00267	CITIC	12.640	+0.330	+2.681%	161.639M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
00285	BYD ELECTRONIC	28.100	-0.020	-0.071%	416.897M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$28.54, up 4.9%
00288	WH GROUP	10.830	+0.390	+3.736%	427.131M	HKD	{I-bank focus}Morgan raises WH Group (00288) to HKD12.7
00291	CHINA RES BEER	27.200	+0.200	+0.741%	290.965M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$27.06, up 3.2%
00300	MIDEA GROUP	85.900	+0.300	+0.350%	338.088M	HKD	{Hot Stocks}9 Blue Chips of price swing at 9:30am
00316	OOIL	143.800	-1.600	-1.100%	103.381M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
00322	TINGYI	12.990	-0.440	-3.276%	264.875M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$13.02, down 3.1%
00386	SINOPEC CORP	4.630	0.000	0.000%	579.224M	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.74, up 3.3%
00388	HKEX	408.400	+0.200	+0.049%	1.686B	HKD	{Block Trade}Pre-opening block trades at 9:00am
00669	TECHTRONIC IND	114.200	+0.500	+0.440%	474.084M	HKD	{Hot Stocks}2 listed firms see price swing at 9:30am
00688	CHINA OVERSEAS	11.930	+0.200	+1.705%	220.895M	HKD	{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.1, up 3.2%
00700	TENCENT	504.500	-4.000	-0.787%	10.457B	HKD	{Block Trade}TENCENT (00700): 140k shares, or HK$71.78m
00728	CHINA TELECOM	4.990	+0.030	+0.605%	132.183M	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%
00762	CHINA UNICOM	7.240	+0.030	+0.416%	68.703M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%
00823	LINK REIT	38.580	+0.700	+1.848%	630.334M	HKD	{Hot Stocks}2 listed firms see price swing at 3:59pm
00836	CHINA RES POWER	18.900	-0.010	-0.053%	163.944M	HKD	{Hot Stocks}2 listed firms see price swing at 1:15pm
00857	PETROCHINA	10.800	+0.030	+0.279%	830.325M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00868	XINYI GLASS	10.190	-0.060	-0.585%	74.204M	HKD	{Hot Stocks}2 listed firms see price swing at 10:07am
00883	CNOOC	26.520	-0.140	-0.525%	2.165B	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (2)
00939	CCB	8.450	0.000	0.000%	1.396B	HKD	{Hot Stocks}CCB(00939) quoted at HK$8.51, up 0.7%
00941	CHINA MOBILE	81.100	+0.400	+0.496%	988.370M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00960	LONGFOR GROUP	7.680	+0.250	+3.365%	133.493M	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$7.67, up 3.2%
00968	XINYI SOLAR	3.010	0.000	0.000%	145.542M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.01, down 2.9%
00981	SMIC	58.250	+2.550	+4.578%	6.109B	HKD	{Hot Stocks}2 listed firms see price swing at 9:45am
00992	LENOVO GROUP	10.110	+0.230	+2.328%	866.039M	HKD	{Hot Stocks}2 listed firms see price swing at 9:45am
01024	KUAISHOU-W	45.140	+0.120	+0.267%	2.072B	HKD	{Block Trade}KUAISHOU-W (01024): 1.11m shares, or HK$49.79m
01038	CKI HOLDINGS	65.950	+0.900	+1.384%	70.398M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (2)
01044	HENGAN INT'L	28.180	-0.320	-1.123%	54.629M	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
01088	CHINA SHENHUA	45.000	-0.520	-1.142%	871.043M	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
01093	CSPC PHARMA	9.260	+0.150	+1.647%	525.469M	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.41, down 3.1%
01099	SINOPHARM	20.920	-0.160	-0.759%	76.833M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (2)
01109	CHINA RES LAND	29.420	+0.040	+0.136%	470.094M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (2)
01113	CK ASSET	48.040	+0.700	+1.479%	262.750M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (2)
01177	SBP GROUP	5.920	-0.040	-0.671%	367.133M	HKD	{Hot Stocks}2 listed firms see price swing at 10:29am
01209	CHINA RES MIXC	47.480	-0.940	-1.941%	118.851M	HKD	{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$48.18, up 3%
01211	BYD COMPANY	105.100	+3.300	+3.242%	3.303B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$104.7, up 2.8%
01299	AIA	88.950	+0.450	+0.508%	1.509B	HKD	{Block Trade}Pre-opening block trades at 9:05am
01378	CHINAHONGQIAO	38.360	-0.940	-2.392%	1.754B	HKD	{Hot Stocks}CHINAHONGQIAO quoted at HK$38.08, down 3.1%
01398	ICBC	6.970	+0.040	+0.577%	975.596M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (3)
01801	INNOVENT BIO	88.500	+0.750	+0.855%	706.439M	HKD	{Hot Stocks}INNOVENT BIO(01801) quoted at HK$89.15, up 5%
01810	XIAOMI-W	30.900	-0.460	-1.467%	5.252B	HKD	{Hot Stocks}3 listed firms see price swing at 9:35am
01876	BUD APAC	7.720	+0.050	+0.652%	71.412M	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$7.78, up 3%
01928	SANDS CHINA LTD	17.210	-0.010	-0.058%	130.133M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (3)
01929	CHOW TAI FOOK	11.520	+0.050	+0.436%	87.035M	HKD	{Block Trade}Trading session block trades at 9:00am
01997	WHARF REIC	23.500	+0.240	+1.032%	113.194M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (3)
02015	LI AUTO-W	74.200	+2.300	+3.199%	1.211B	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$75.85, up 5.5%
02020	ANTA SPORTS	83.900	+1.350	+1.635%	713.730M	HKD	{Block Trade}ANTA SPORTS (02020): 611k shares, or HK$50m
02057	ZTO EXPRESS-W	193.600	+3.700	+1.948%	397.693M	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
02269	WUXI BIO	35.900	+0.360	+1.013%	701.819M	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$36.12, up 2.7%
02313	SHENZHOU INTL	49.200	-0.280	-0.566%	265.392M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
02318	PING AN	62.750	+0.500	+0.803%	1.730B	HKD	{Block Trade}PING AN (02318): 726k shares, or HK$45.72m
02319	MENGNIU DAIRY	16.960	-0.320	-1.852%	393.535M	HKD	{Hot Stocks}3 listed firms see price swing at 9:34am
02331	LI NING	23.000	+0.340	+1.500%	506.248M	HKD	{Hot Stocks}2 listed firms see price swing at 9:38am
02359	WUXI APPTEC	129.700	+0.800	+0.621%	474.208M	HKD	{Hot Stocks}4 listed firms see price swing at 9:42am
02382	SUNNY OPTICAL	62.800	+1.150	+1.865%	1.044B	HKD	{Hot Stocks}3 listed firms see price swing at 9:37am
02388	BOC HONG KONG	44.420	+0.420	+0.955%	634.786M	HKD	{I-bank focus}HSBC raises BOC Hong Kong (02388) to HKD51
02618	JD LOGISTICS	14.440	-0.010	-0.069%	201.314M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
02628	CHINA LIFE	27.160	+0.840	+3.191%	1.414B	HKD	{Hot Stocks}3 listed firms see price swing at 9:37am
02688	ENN ENERGY	65.300	-0.200	-0.305%	347.624M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$65.65, up 3.1%
02899	ZIJIN MINING	36.480	+0.020	+0.055%	1.432B	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$36.06, down 3%
03690	MEITUAN-W	87.600	-0.400	-0.455%	2.801B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$90.8, up 3.2%
03692	HANSOH PHARMA	38.760	+0.180	+0.467%	302.352M	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$39.4, up 3.1%
03750	CATL	681.500	+56.383	+9.020%	2.595B	HKD	{Hot Stocks}CATL(03750) quoted at HK$656.5, up 5%
03968	CM BANK	50.000	-0.100	-0.200%	394.594M	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%
03988	BANK OF CHINA	5.040	+0.010	+0.199%	792.728M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (4)
03993	CMOC	18.450	-0.020	-0.108%	595.893M	HKD	{Hot Stocks}5 listed firms see price swing at 9:31am
06181	LAOPU GOLD	654.000	+8.500	+1.317%	782.854M	HKD	{Hot Stocks}3 listed firms see price swing at 9:36am
06618	JD HEALTH	51.300	+0.750	+1.484%	327.720M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (4)
06690	HAIER SMARTHOME	20.860	+0.100	+0.482%	340.877M	HKD	{Block Trade}Trading session block trades at 9:01am
06862	HAIDILAO	15.090	+0.420	+2.863%	725.827M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$15.09, up 2.9%
09618	JD-SW	111.400	-0.300	-0.269%	683.874M	HKD	{Hot Stocks}6 listed firms see price swing in pre-opening
09633	NONGFU SPRING	47.300	-0.560	-1.170%	353.324M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (4)
09888	BIDU-SW	108.600	-1.000	-0.912%	1.502B	HKD	{Hot Stocks}6 listed firms see price swing in pre-opening
09901	NEW ORIENTAL-S	45.460	-0.500	-1.088%	256.156M	HKD	{Block Trade}NEW ORIENTAL-S (09901): 1m shares, or HK$46.31m
09961	TRIP.COM-S	401.000	-0.800	-0.199%	561.449M	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$410.4, up 5.1%
09988	BABA-W	125.500	+2.600	+2.116%	9.888B	HKD	{Hot Stocks}2 listed firms see price swing at 9:43am
09992	POP MART	150.900	-1.800	-1.179%	3.113B	HKD	{Block Trade}POP MART (09992): 421k shares, or HK$63.46m
09999	NTES-S	178.400	+1.400	+0.791%	683.326M	HKD	{Hot Stocks}7 China concepts shares swing in pre-opening

Top

Remark:	Indices is updated on 10/04/2026 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 10/04/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.