恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

19,229.97

-371.14

-1.89%

Index Constituent Turnover

77.063 B

Prv Cls	19,601.11
High	19,711.40
52-W High	23,241.74

Open	19,613.55
Low	19,134.59
52-W Low	14,794.16

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	39.900	-0.350	-0.870%	197.844M	HKD	{Hot Stocks}4 listed firms see price swing at 3:24pm
00002	CLP HOLDINGS	66.600	-0.400	-0.597%	144.333M	HKD	Summary of listed companies announcements (1)
00003	HK & CHINA GAS	5.900	-0.090	-1.502%	119.415M	HKD	{Hot Stocks}8 Blue Chips of price swing at 10:31am
00005	HSBC HOLDINGS	71.250	-0.050	-0.070%	891.073M	HKD	Summary of listed companies announcements (1)
00006	POWER ASSETS	50.450	-0.700	-1.369%	112.144M	HKD	{Hot Stocks}2 listed firms see price swing at 1:01pm
00011	HANG SENG BANK	92.150	-0.850	-0.914%	151.003M	HKD	Summary of listed companies announcements (1)
00012	HENDERSON LAND	24.450	-0.650	-2.590%	52.541M	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$24.55, down 3.2%
00016	SHK PPT	76.300	-0.850	-1.102%	245.609M	HKD	{Hot Stocks}3 listed firms see price swing at 2:39pm
00017	NEW WORLD DEV	6.950	-0.230	-3.203%	72.210M	HKD	{Hot Stocks}2 listed firms see price swing at 11:43am
00027	GALAXY ENT	32.600	-0.400	-1.212%	304.008M	HKD	{Block Trade}Trading session block trades at 9:30am
00066	MTR CORPORATION	27.150	-0.350	-1.273%	68.117M	HKD	Summary of listed companies announcements (1)
00101	HANG LUNG PPT	6.190	-0.220	-3.432%	49.104M	HKD	{Hot Stocks}HANG LUNG PPT quoted at HK$6.21, down 3.1%
00175	GEELY AUTO	12.840	-0.600	-4.464%	857.211M	HKD	{I-bank focus}HSBC raises Geely Auto (00175) to HKD19.3
00241	ALI HEALTH	3.550	-0.210	-5.585%	299.219M	HKD	{Hot Stocks}2 listed firms see price swing at 11:43am
00267	CITIC	8.680	-0.330	-3.663%	120.838M	HKD	{Hot Stocks}CITIC(00267) quoted at HK$8.73, down 3.1%
00285	BYD ELECTRONIC	34.200	+1.400	+4.268%	1.219B	HKD	{Hot Stocks}3 listed firms see price swing at 9:46am
00288	WH GROUP	6.290	-0.140	-2.177%	133.991M	HKD	Summary of listed companies announcements (1)
00291	CHINA RES BEER	26.000	-0.700	-2.622%	180.539M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$25.8, down 3.4%
00316	OOIL	105.600	-2.500	-2.313%	67.885M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$112.5, down 2.6%
00322	TINGYI	10.320	-0.280	-2.642%	39.134M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$10.28, down 3%
00386	SINOPEC CORP	4.120	-0.050	-1.199%	681.459M	HKD	Summary of listed companies announcements (2)
00388	HKEX	285.800	-12.600	-4.223%	3.383B	HKD	{Hot Stocks}HKEX(00388) quoted at HK$283.6, down 5%
00669	TECHTRONIC IND	104.600	-1.400	-1.321%	317.707M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00688	CHINA OVERSEAS	13.160	-0.460	-3.377%	428.914M	HKD	{Hot Stocks}2 listed firms see price swing at 10:13am
00700	TENCENT	400.600	-7.000	-1.717%	6.865B	HKD	{Block Trade}Pre-opening block trades at 9:05am
00762	CHINA UNICOM	6.470	-0.080	-1.221%	203.685M	HKD	{Hot Stocks}2 listed firms see price swing at 10:07am
00823	LINK REIT	32.950	-0.550	-1.642%	282.137M	HKD	{Block Trade}LINK REIT (00823): 1.01m shares, or HK$35.74m
00836	CHINA RES POWER	18.020	-0.280	-1.530%	183.041M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$18.22, up 3.1%
00857	PETROCHINA	5.550	-0.060	-1.070%	502.648M	HKD	Summary of listed companies announcements (3)
00868	XINYI GLASS	8.080	-0.250	-3.001%	116.922M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.12, down 2.5%
00881	ZHONGSHENG HLDG	17.000	-0.680	-3.846%	145.343M	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$17.12, down 3.2%
00883	CNOOC	17.060	-0.100	-0.583%	1.737B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$17.36, up 3.2%
00939	CCB	5.870	-0.080	-1.345%	1.632B	HKD	Summary of listed companies announcements (3)
00941	CHINA MOBILE	70.450	-0.550	-0.775%	1.203B	HKD	Summary of listed companies announcements (3)
00960	LONGFOR GROUP	10.760	-0.440	-3.929%	219.311M	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.64, down 5%
00968	XINYI SOLAR	3.100	-0.160	-4.908%	372.654M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.09, down 5.2%
00981	SMIC	25.050	-1.800	-6.704%	3.556B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$25.55, down 4.8%
00992	LENOVO GROUP	9.070	-0.130	-1.413%	596.199M	HKD	{Hot Stocks}2 listed firms see price swing at 9:36am
01038	CKI HOLDINGS	53.350	-0.900	-1.659%	95.855M	HKD	{Hot Stocks}2 listed firms see price swing at 1:19pm
01044	HENGAN INT'L	22.350	-0.500	-2.188%	53.367M	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23, down 3.2%
01088	CHINA SHENHUA	32.400	-0.650	-1.967%	414.579M	HKD	Summary of listed companies announcements (4)
01093	CSPC PHARMA	5.090	-0.100	-1.927%	249.439M	HKD	Summary of listed companies announcements (3)
01099	SINOPHARM	20.050	-0.500	-2.433%	232.876M	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$19.9, down 3.2%
01109	CHINA RES LAND	22.600	-0.950	-4.034%	522.689M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$22.45, down 4.7%
01113	CK ASSET	31.500	-0.350	-1.099%	114.152M	HKD	{Hot Stocks}2 listed firms see price swing at 1:41pm
01177	SINO BIOPHARM	3.300	-0.080	-2.367%	140.581M	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$3.29, down 2.7%
01209	CHINA RES MIXC	29.000	-0.900	-3.010%	136.940M	HKD	{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$29, down 3%
01211	BYD COMPANY	258.600	-6.200	-2.341%	1.421B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$266.6, down 3.1%
01299	AIA	56.450	-0.400	-0.704%	2.307B	HKD	{Block Trade}AIA (01299): 928k shares, or HK$52.27m
01378	CHINAHONGQIAO	11.620	-0.660	-5.375%	351.279M	HKD	{Hot Stocks}CHINAHONGQIAO quoted at HK$11.68, down 4.9%
01398	ICBC	4.580	-0.090	-1.927%	1.524B	HKD	{Hot Stocks}2 listed firms see price swing at 9:52am
01810	XIAOMI-W	28.550	+0.400	+1.421%	7.399B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$29.55, up 5%
01876	BUD APAC	7.310	-0.130	-1.747%	89.925M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
01928	SANDS CHINA LTD	19.220	-0.220	-1.132%	225.394M	HKD	{Block Trade}SANDS CHINA LTD: 3m shares, or HK$58.62m
01929	CHOW TAI FOOK	7.080	+0.040	+0.568%	65.349M	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$7.26, up 3.1%
01997	WHARF REIC	20.600	-0.450	-2.138%	84.925M	HKD	{Hot Stocks}3 listed firms see price swing at 2:44pm
02015	LI AUTO-W	85.550	-3.200	-3.606%	860.689M	HKD	{Hot Stocks}2 listed firms see price swing at 1:43pm
02020	ANTA SPORTS	78.450	-1.150	-1.445%	686.590M	HKD	Summary of listed companies announcements (5)
02269	WUXI BIO	14.400	-0.600	-4.000%	923.199M	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$14.26, down 4.9%
02313	SHENZHOU INTL	61.000	-0.800	-1.294%	325.571M	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$63.25, up 3.1%
02318	PING AN	44.700	-1.450	-3.142%	2.694B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$44.8, down 2.9%
02319	MENGNIU DAIRY	16.880	-0.260	-1.517%	415.825M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.6, up 2.7%
02331	LI NING	15.680	-0.580	-3.567%	307.007M	HKD	{Hot Stocks}2 listed firms see price swing at 11:40am
02359	WUXI APPTEC	46.050	-2.850	-5.828%	460.911M	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$46.4, down 5.1%
02382	SUNNY OPTICAL	58.150	+1.250	+2.197%	1.757B	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$59.7, up 4.9%
02388	BOC HONG KONG	25.400	0.000	0.000%	293.085M	HKD	{Hot Stocks}BOC HONG KONG quoted at HK$25.1, down 3.1%
02628	CHINA LIFE	14.460	-1.100	-7.069%	1.812B	HKD	{Hot Stocks}2 listed firms see price swing at 11:45am
02688	ENN ENERGY	51.600	-1.150	-2.180%	156.084M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$52.7, up 3.1%
02899	ZIJIN MINING	15.100	-0.280	-1.821%	380.009M	HKD	{Hot Stocks}2 listed firms see price swing at 11:01am
03690	MEITUAN-W	167.100	-5.600	-3.243%	4.333B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$167.5, down 3%
03692	HANSOH PHARMA	18.520	+0.260	+1.424%	212.429M	HKD	{Hot Stocks}3 listed firms see price swing at 9:46am
03968	CM BANK	35.050	-0.800	-2.232%	661.179M	HKD	Summary of listed companies announcements (6)
03988	BANK OF CHINA	3.620	-0.050	-1.362%	1.048B	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
06618	JD HEALTH	27.300	-1.300	-4.545%	183.686M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$27.15, down 5.1%
06690	HAIER SMARTHOME	26.650	-0.300	-1.113%	222.324M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$27.1, down 3%
06862	HAIDILAO	14.940	-0.560	-3.613%	218.179M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$15.02, down 3.1%
09618	JD-SW	137.500	-0.400	-0.290%	2.456B	HKD	{Hot Stocks}6 listed firms see price swing in pre-opening
09633	NONGFU SPRING	31.600	+0.850	+2.764%	638.883M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$32.25, up 4.9%
09888	BIDU-SW	76.650	-7.200	-8.587%	2.085B	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$76.3, down 9%
09961	TRIP.COM-S	500.000	-1.500	-0.299%	871.259M	HKD	{I-bank focus}Daiwa raises Trip.com (09961) to HKD675
09988	BABA-W	80.700	-3.700	-4.384%	9.005B	HKD	{Hot Stocks}2 listed firms see price swing at 11:34am
09999	NTES-S	136.400	-0.400	-0.292%	877.835M	HKD	{Block Trade}NTES-S (09999): 283k shares, or HK$38.05m

Top

Remark:	Indices is updated on 22/11/2024 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 22/11/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.