Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,149.31
-309.64
-1.17%
Index Constituent Turnover
109.692 B
Prv Cls 26,458.95
High 26,305.69
52-W High 27,381.84
Open 26,302.78
Low 25,960.34
52-W Low 18,671.49
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup55.100+0.400+0.731%298.390MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00002CLP HOLDINGSup70.950+0.300+0.425%292.315MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASup7.170+0.060+0.844%183.329MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSdown124.300-2.900-2.280%1.756BHKD{Hot Stocks}HSBC HOLDINGS quoted at HK$123.5, down 2.9%News
00006POWER ASSETSup56.750+0.400+0.710%316.887MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00011HANG SENG BANKup153.900+0.100+0.065%254.184MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDup29.360+0.420+1.451%154.495MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00016SHK PPTup102.800+3.200+3.213%791.831MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00027GALAXY ENTup38.440+0.180+0.470%384.541MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00066MTR CORPORATIONup30.060+0.100+0.334%103.636MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00101HANG LUNG PPTdown8.820-0.060-0.676%104.684MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
00175GEELY AUTOdown17.390-0.120-0.685%603.048MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00241ALI HEALTHdown5.510-0.040-0.721%273.970MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00267CITICdown12.110-0.220-1.784%325.461MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%News
00285BYD ELECTRONICdown35.200-0.800-2.222%372.614MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$34.94, down 2.9%News
00288WH GROUPup8.720+0.120+1.395%294.150MHKD{Hot Stocks}2 listed firms see price swing at 10:50amNews
00291CHINA RES BEERdown26.740-0.420-1.546%212.813MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00300MIDEA GROUPdown87.350-0.750-0.851%301.294MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$86.6, down 3%News
00316OOILdown125.200-0.900-0.714%65.763MHKD{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%News
00322TINGYIdown11.450-0.500-4.184%162.524MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.58, down 3.1%News
00386SINOPEC CORPdown4.670-0.070-1.477%1.052BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00388HKEXdown425.200-5.000-1.162%2.003BHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00669TECHTRONIC INDdown94.550-1.250-1.305%400.914MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASup13.010+0.030+0.231%176.810MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
00700TENCENTdown616.000-8.500-1.361%11.517BHKD{Block Trade}TENCENT (00700): 80k shares, or HK$49.2mNews
00728CHINA TELECOMdown5.340-0.040-0.743%370.173MHKD{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%News
00762CHINA UNICOMdown7.970-0.090-1.117%451.335MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8, up 2.8%News
00823LINK REITdown34.360-0.220-0.636%503.696MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup18.060+0.130+0.725%218.288MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00857PETROCHINAdown7.970-0.050-0.623%1.142BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.02, down 2.9%News
00868XINYI GLASSunchange8.7300.0000.000%37.949MHKD{Hot Stocks}2 listed firms see price swing at 2:40pmNews
00881ZHONGSHENG HLDGdown11.790-0.460-3.755%82.869MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$11.63, down 5.1%News
00883CNOOCup20.680+0.020+0.097%1.063BHKD{Hot Stocks}CNOOC(00883) quoted at HK$20.68, down 2.9%News
00939CCBdown7.610-0.010-0.131%1.702BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEdown80.950-0.450-0.553%2.321BHKD{Block Trade}CHINA MOBILE (00941): 392k shares, or HK$32.3mNews
00960LONGFOR GROUPup9.620+0.110+1.157%181.264MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
00968XINYI SOLARup3.230+0.010+0.311%203.690MHKD{Hot Stocks}2 listed firms see price swing at 2:22pmNews
00981SMICup74.950+0.250+0.335%7.054BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
00992LENOVO GROUPdown8.780-0.520-5.591%2.986BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.83, down 5.1%News
01024KUAISHOU-Wdown71.900-1.850-2.508%2.540BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$71.65, down 2.8%News
01038CKI HOLDINGSup59.550+0.800+1.362%301.708MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
01044HENGAN INT'Ldown27.140-0.080-0.294%139.923MHKD{Hot Stocks}2 listed firms see price swing at 10:55amNews
01088CHINA SHENHUAup40.920+1.020+2.556%709.197MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
01093CSPC PHARMAdown9.090-0.030-0.329%987.122MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
01099SINOPHARMup20.460+0.020+0.098%89.249MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.76, down 2.9%News
01109CHINA RES LANDup29.600+0.220+0.749%353.475MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.04, up 3.2%News
01113CK ASSETup42.240+0.660+1.587%200.828MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$41.18, up 3.2%News
01177SINO BIOPHARMdown6.780-0.050-0.732%384.189MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$6.78, up 3%News
01209CHINA RES MIXCup45.520+0.040+0.088%163.636MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$45.26, up 3%News
01211BYD COMPANYdown94.650-0.650-0.682%1.510BHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
01299AIAdown83.850-2.100-2.443%2.427BHKD{Hot Stocks}AIA(01299) quoted at HK$83.45, down 2.9%News
01378CHINAHONGQIAOdown34.340-1.160-3.268%1.405BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$34.42, down 3%News
01398ICBCdown6.100-0.040-0.651%1.324BHKD{I-bank focus}Morgan Stanley raises ICBC (01398) to HKD8News
01801INNOVENT BIOdown89.000-0.050-0.056%1.282BHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$88.95, up 5.3%News
01810XIAOMI-Wdown38.020-0.140-0.367%6.539BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$40.48, up 3%News
01876BUD APACdown7.800-0.190-2.378%90.146MHKD{Block Trade}Trading session block trades at 9:05amNews
01928SANDS CHINA LTDdown18.740-0.880-4.485%798.486MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01929CHOW TAI FOOKdown12.760-0.130-1.009%150.559MHKD{I-bank focus}Citi raises Chow Tai Fook (01929) to HKD18.2News
01997WHARF REICdown23.880-0.380-1.566%125.658MHKD{Hot Stocks}2 listed firms see price swing at 10:46amNews
02015LI AUTO-Wdown65.950-0.850-1.272%593.617MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$68.15, up 2.7%News
02020ANTA SPORTSunchange81.5000.0000.000%666.737MHKD{Block Trade}ANTA SPORTS (02020): 1.97m shares, or HK$158.8mNews
02057ZTO EXPRESS-Wdown169.200-0.500-0.295%290.728MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
02269WUXI BIOup36.440+0.320+0.886%1.052BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$35.92, up 5.3%News
02313SHENZHOU INTLdown61.500-1.550-2.458%391.200MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02318PING ANdown70.200-0.900-1.266%3.647BHKDHSI extends its rise to 500+ pts and is now at 26,848News
02319MENGNIU DAIRYdown15.340-0.120-0.776%329.511MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
02331LI NINGdown19.520-0.190-0.964%296.666MHKD{Hot Stocks}LI NING(02331) quoted at HK$19.64, up 3%News
02359WUXI APPTECup112.700+1.700+1.532%729.995MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$108.9, up 2.9%News
02382SUNNY OPTICALdown63.850-2.750-4.129%1.311BHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
02388BOC HONG KONGdown38.680-0.740-1.877%507.285MHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
02618JD LOGISTICSdown11.240-0.310-2.684%243.029MHKD{Hot Stocks}JD LOGISTICS quoted at HK$11.22, down 2.9%News
02628CHINA LIFEdown31.140-0.680-2.137%1.880BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$30.86, down 3%News
02688ENN ENERGYdown68.450-0.300-0.436%239.963MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
02899ZIJIN MININGdown37.200-0.720-1.899%1.872BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$36.78, down 3%News
03690MEITUAN-Wdown101.000-3.500-3.349%7.254BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$101.3, down 3.1%News
03692HANSOH PHARMAup40.740+0.700+1.748%343.696MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$40.38, up 4.7%News
03968CM BANKdown50.400-1.000-1.946%799.411MHKD{Block Trade}CM BANK (03968): 660k shares, or HK$32.65mNews
03988BANK OF CHINAdown4.420-0.030-0.674%627.579MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06618JD HEALTHup62.050+0.550+0.894%440.252MHKD{I-bank focus}UBS lowers JD Health (06618) to HKD78News
06690HAIER SMARTHOMEdown25.720-0.020-0.078%317.724MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$24.98, up 2.9%News
06862HAIDILAOdown13.990-0.280-1.962%285.802MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
09618JD-SWdown111.700-2.300-2.018%1.508BHKD{Hot Stocks}JD-SW(09618) quoted at HK$115, up 3%News
09633NONGFU SPRINGdown47.480-0.420-0.877%291.567MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
09888BIDU-SWdown140.300-4.800-3.308%2.319BHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
09901NEW ORIENTAL-Sup44.680+0.240+0.540%85.014MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$43.92, down 3%News
09961TRIP.COM-Sup601.500+1.500+0.250%898.439MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$594, up 3%News
09988BABA-Wdown142.600-3.300-2.262%15.345BHKD{Hot Stocks}BABA-W(09988) quoted at HK$141.6, down 2.9%News
09992POP MARTdown199.400-1.200-0.598%1.472BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09999NTES-Sdown219.600-3.000-1.348%1.413BHKD{Hot Stocks}NTES-S(09999) quoted at HK$222.4, down 3%News
Top
Remark:  Indices is updated on 08/01/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 08/01/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.