Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0 | 23.128 | ||||||
27/09/2024 | 0 | 23.814 | 50,000 | 0.095 | 100,000 | 0.098 | ||
26/09/2024 | 0 | 20.026 | 100,000 | 0.093 | ||||
25/09/2024 | 0 | 23.158 | ||||||
24/09/2024 | 0 | 22.025 | 120,000 | 0.112 | ||||
23/09/2024 | 0 | 22.668 | 120,000 | 0.114 | ||||
20/09/2024 | 0 | 23.300 | 60,000 | 0.119 | ||||
19/09/2024 | 0 | 19.039 | ||||||
17/09/2024 | 0 | 22.337 | ||||||
16/09/2024 | 0 | 23.279 | ||||||
13/09/2024 | 0 | 23.103 | ||||||
12/09/2024 | 0 | 22.702 | ||||||
11/09/2024 | 0 | 23.335 | ||||||
10/09/2024 | 0 | 23.052 | ||||||
09/09/2024 | 0 | 19.941 | ||||||
06/09/2024 | 0 | 22.488 | ||||||
05/09/2024 | 0 | 22.287 | ||||||
04/09/2024 | 0 | 23.824 | 60,000 | 0.206 | ||||
03/09/2024 | 0 | 21.879 | 30,000 | 0.138 | 50,000 | 0.135 | ||
02/09/2024 | 0 | 22.760 | 30,000 | 0.144 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |