Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0 | 740,000 | 0.740 | ||||||
27/09/2024 | 0 | 740,000 | 0.740 | 50,000 | 0.095 | 100,000 | 0.098 | ||
26/09/2024 | 0 | 690,000 | 0.690 | 100,000 | 0.093 | ||||
25/09/2024 | 0 | 590,000 | 0.590 | ||||||
24/09/2024 | 0 | 590,000 | 0.590 | 120,000 | 0.112 | ||||
23/09/2024 | 0 | 710,000 | 0.710 | 120,000 | 0.114 | ||||
20/09/2024 | 0 | 590,000 | 0.590 | 60,000 | 0.119 | ||||
19/09/2024 | 0 | 530,000 | 0.530 | ||||||
17/09/2024 | 0 | 530,000 | 0.530 | ||||||
16/09/2024 | 0 | 530,000 | 0.530 | ||||||
13/09/2024 | 0 | 530,000 | 0.530 | ||||||
12/09/2024 | 0 | 530,000 | 0.530 | ||||||
11/09/2024 | 0 | 530,000 | 0.530 | ||||||
10/09/2024 | 0 | 530,000 | 0.530 | ||||||
09/09/2024 | 0 | 530,000 | 0.530 | ||||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 530,000 | 0.530 | ||||||
04/09/2024 | 0 | 530,000 | 0.530 | 60,000 | 0.206 | ||||
03/09/2024 | 0 | 470,000 | 0.470 | 30,000 | 0.138 | 50,000 | 0.135 | ||
02/09/2024 | 0 | 450,000 | 0.450 | 30,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |