10302 UBNQ100@EP2412B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10302 UBNQ100@EP2412B (PUT)

Nominal

0.014 -0.005 (-26.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.019		0	500,000	0.500
25/11/2024	0.019		0	500,000	0.500
22/11/2024	0.024		0	500,000	0.500
21/11/2024	0.027		200,000	500,000	0.500	100,000	0.027	100,000	0.028
20/11/2024	0.024		0	500,000	0.500
19/11/2024	0.030		100,000	500,000	0.500			100,000	0.030
18/11/2024	0.035		150,000	400,000	0.400	150,000	0.034
15/11/2024	0.028		140,000	550,000	0.550	140,000	0.026
14/11/2024	0.022		140,000	690,000	0.690			140,000	0.022
13/11/2024	0.023		0	550,000	0.550
12/11/2024	0.023		230,000	550,000	0.550	200,000	0.021	30,000	0.023
11/11/2024	0.023		0	720,000	0.720
08/11/2024	0.026		400,000	720,000	0.720			400,000	0.026
07/11/2024	0.037		0	320,000	0.320
06/11/2024	0.050		300,000	320,000	0.320	300,000	0.050
05/11/2024	0.080		0	620,000	0.620
04/11/2024	0.079		20,000	620,000	0.620	20,000	0.076
01/11/2024	0.083		210,000	640,000	0.640	60,000	0.083	150,000	0.085
31/10/2024	0.072		20,000	550,000	0.550			20,000	0.072
30/10/2024	0.054		0	530,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.