10444 JPGBPUS@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10444 JPGBPUS@EC2505A (CALL)

Nominal

0.022 +0.004 (+22.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.018		450,000	11.666	200,000	0.023	250,000	0.020
08/01/2025	0.025		200,000	12.208			200,000	0.025
07/01/2025	0.032		0	11.491
06/01/2025	0.028		0	11.447
03/01/2025	0.026		300,000	11.696			300,000	0.026
02/01/2025	0.031		0	12.120
31/12/2024	0.033		1,000,000	11.286	1,000,000	0.033
30/12/2024	0.037		1,560,000	11.366	560,000	0.036	910,000	0.037
27/12/2024	0.033		500,000	10.905			500,000	0.033
24/12/2024	0.035		0	10.905
23/12/2024	0.038		60,000	11.344			60,000	0.038
20/12/2024	0.036		30,000	10.919			30,000	0.035
19/12/2024	0.042		1,390,000	11.117			1,390,000	0.039
18/12/2024	0.042		0	10.275
17/12/2024	0.042		100,000	10.165	100,000	0.042
16/12/2024	0.038		680,000	10.136	80,000	0.037	600,000	0.038
13/12/2024	0.037		80,000	9.968			80,000	0.037
12/12/2024	0.049		70,000	10.378	70,000	0.049
11/12/2024	0.046		70,000	9.675			70,000	0.047
10/12/2024	0.046		30,000	9.748	30,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.