10444 JPGBPUS@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10444 JPGBPUS@EC2505A (CALL)

Nominal

0.022 +0.004 (+22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.018		450,000	3,330,000	3.330	200,000	0.023	250,000	0.020
08/01/2025	0.025		200,000	3,280,000	3.280			200,000	0.025
07/01/2025	0.032		0	3,080,000	3.080
06/01/2025	0.028		0	3,080,000	3.080
03/01/2025	0.026		300,000	3,080,000	3.080			300,000	0.026
02/01/2025	0.031		0	2,780,000	2.780
31/12/2024	0.033		1,000,000	2,780,000	2.780	1,000,000	0.033
30/12/2024	0.037		1,560,000	3,780,000	3.780	560,000	0.036	910,000	0.037
27/12/2024	0.033		500,000	3,430,000	3.430			500,000	0.033
24/12/2024	0.035		0	2,930,000	2.930
23/12/2024	0.038		60,000	2,930,000	2.930			60,000	0.038
20/12/2024	0.036		30,000	2,870,000	2.870			30,000	0.035
19/12/2024	0.042		1,390,000	2,840,000	2.840			1,390,000	0.039
18/12/2024	0.042		0	1,450,000	1.450
17/12/2024	0.042		100,000	1,450,000	1.450	100,000	0.042
16/12/2024	0.038		680,000	1,550,000	1.550	80,000	0.037	600,000	0.038
13/12/2024	0.037		80,000	1,030,000	1.030			80,000	0.037
12/12/2024	0.049		70,000	950,000	0.950	70,000	0.049
11/12/2024	0.046		70,000	1,020,000	1.020			70,000	0.047
10/12/2024	0.046		30,000	950,000	0.950	30,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.