14486 MBTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14486 MBTENCT@EC2512A (CALL)

Nominal

0.305 +0.045 (+17.308%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.260	474.800	500,000	37.491	250,000	0.222	250,000	0.233
13/02/2025	0.199	442.000	1,350,000	33.968	700,000	0.210	650,000	0.209
12/02/2025	0.203	444.200	1,700,000	34.122	850,000	0.188	850,000	0.187
11/02/2025	0.177	427.400	1,200,000	33.868	550,000	0.182	650,000	0.184
10/02/2025	0.194	437.000	1,000,000	34.749	500,000	0.193	500,000	0.191
07/02/2025	0.178	428.200	1,200,000	33.510	700,000	0.177	350,000	0.179
06/02/2025	0.165	420.400	1,900,000	32.911	950,000	0.162	950,000	0.162
05/02/2025	0.165	417.800	2,100,000	34.315	1,050,000	0.163	1,050,000	0.162
04/02/2025	0.170	420.800	3,100,000	34.126	1,550,000	0.161	1,550,000	0.162
03/02/2025	0.144	404.200	3,400,000	33.230	1,700,000	0.135	1,700,000	0.135
28/01/2025	0.142	401.200	1,400,000	33.639	700,000	0.143	700,000	0.143
27/01/2025	0.134	395.600	1,600,000	33.434	800,000	0.131	700,000	0.132
24/01/2025	0.126	390.600	1,300,000	32.753	650,000	0.124	650,000	0.123
23/01/2025	0.115	381.200	150,000	33.096	50,000	0.118	100,000	0.119
22/01/2025	0.117	383.400	300,000	32.749	150,000	0.118	150,000	0.118
21/01/2025	0.126	387.400	700,000	33.969	350,000	0.126	350,000	0.126
20/01/2025	0.128	389.800	1,000,000	33.495	500,000	0.126	500,000	0.125
17/01/2025	0.114	379.800	500,000	32.892	250,000	0.115	250,000	0.115
16/01/2025	0.117	382.400	500,000	32.730	350,000	0.115	150,000	0.114
15/01/2025	0.114	380.000	3,800,000	32.681	1,950,000	0.117	1,850,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 15:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.