Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14486 MBTENCT@EC2512A (CALL)
Nominal 
0.305 +0.045 (+17.308%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.260 | 474.800 | 500,000 | 3,300,000 | 8.281 | 250,000 | 0.222 | 250,000 | 0.233 |
| 13/02/2025 | 0.199 | 442.000 | 1,350,000 | 3,300,000 | 8.281 | 700,000 | 0.210 | 650,000 | 0.209 |
| 12/02/2025 | 0.203 | 444.200 | 1,700,000 | 3,350,000 | 8.407 | 850,000 | 0.188 | 850,000 | 0.187 |
| 11/02/2025 | 0.177 | 427.400 | 1,200,000 | 3,350,000 | 8.407 | 550,000 | 0.182 | 650,000 | 0.184 |
| 10/02/2025 | 0.194 | 437.000 | 1,000,000 | 3,250,000 | 8.156 | 500,000 | 0.193 | 500,000 | 0.191 |
| 07/02/2025 | 0.178 | 428.200 | 1,200,000 | 3,250,000 | 8.156 | 700,000 | 0.177 | 350,000 | 0.179 |
| 06/02/2025 | 0.165 | 420.400 | 1,900,000 | 3,600,000 | 9.034 | 950,000 | 0.162 | 950,000 | 0.162 |
| 05/02/2025 | 0.165 | 417.800 | 2,100,000 | 3,600,000 | 9.034 | 1,050,000 | 0.163 | 1,050,000 | 0.162 |
| 04/02/2025 | 0.170 | 420.800 | 3,100,000 | 3,600,000 | 9.034 | 1,550,000 | 0.161 | 1,550,000 | 0.162 |
| 03/02/2025 | 0.144 | 404.200 | 3,400,000 | 3,600,000 | 9.034 | 1,700,000 | 0.135 | 1,700,000 | 0.135 |
| 28/01/2025 | 0.142 | 401.200 | 1,400,000 | 3,600,000 | 9.034 | 700,000 | 0.143 | 700,000 | 0.143 |
| 27/01/2025 | 0.134 | 395.600 | 1,600,000 | 3,600,000 | 9.034 | 800,000 | 0.131 | 700,000 | 0.132 |
| 24/01/2025 | 0.126 | 390.600 | 1,300,000 | 3,700,000 | 9.285 | 650,000 | 0.124 | 650,000 | 0.123 |
| 23/01/2025 | 0.115 | 381.200 | 150,000 | 3,700,000 | 9.285 | 50,000 | 0.118 | 100,000 | 0.119 |
| 22/01/2025 | 0.117 | 383.400 | 300,000 | 3,650,000 | 9.159 | 150,000 | 0.118 | 150,000 | 0.118 |
| 21/01/2025 | 0.126 | 387.400 | 700,000 | 3,650,000 | 9.159 | 350,000 | 0.126 | 350,000 | 0.126 |
| 20/01/2025 | 0.128 | 389.800 | 1,000,000 | 3,650,000 | 9.159 | 500,000 | 0.126 | 500,000 | 0.125 |
| 17/01/2025 | 0.114 | 379.800 | 500,000 | 3,650,000 | 9.159 | 250,000 | 0.115 | 250,000 | 0.115 |
| 16/01/2025 | 0.117 | 382.400 | 500,000 | 3,650,000 | 9.159 | 350,000 | 0.115 | 150,000 | 0.114 |
| 15/01/2025 | 0.114 | 380.000 | 3,800,000 | 3,850,000 | 9.661 | 1,950,000 | 0.117 | 1,850,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 15:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |