17336 BI-AIA @EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17336 BI-AIA @EC2604B (CALL)

Nominal

0.280 -0.030 (-9.677%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		79.800	0	32.815
15/12/2025		80.650	0	32.755	5,686,000	0.296	5,588,000	0.296
12/12/2025		79.000	0	33.485	5,130,000	0.257	4,722,000	0.251
11/12/2025		77.300	0	33.263	16,834,000	0.238	17,078,000	0.238
10/12/2025		77.500	0	33.213	6,074,000	0.221	6,130,000	0.220
09/12/2025		77.250	0	33.726	3,152,000	0.243	3,172,000	0.244
08/12/2025		77.900	0	33.801	4,010,000	0.289	4,030,000	0.291
05/12/2025		78.300	0	34.177	1,070,000	0.265	1,320,000	0.267
04/12/2025		79.000	0	33.596	5,930,000	0.295	5,946,000	0.295
03/12/2025		79.550	0	33.565	2,054,000	0.319	2,470,000	0.322
02/12/2025		80.800	0	33.654	4,984,000	0.382	4,700,000	0.381
01/12/2025		80.500	0	33.845	8,828,000	0.353	8,528,000	0.351
28/11/2025		80.600	0	34.321	2,774,000	0.376	3,054,000	0.375
27/11/2025		82.050	0	33.591	6,884,000	0.416	6,776,000	0.415
26/11/2025		80.700	0	34.381	3,024,000	0.385	3,330,000	0.385
25/11/2025		79.250	0	33.925	3,484,000	0.344	3,172,000	0.345
24/11/2025		79.000	0	32.270	27,998,000	0.318	28,306,000	0.318
21/11/2025		76.800	0	33.845	15,124,000	0.272	15,088,000	0.271
20/11/2025		78.950	0	33.547	12,246,000	0.340	12,282,000	0.340
19/11/2025		77.950	0	34.156	11,660,000	0.302	11,660,000	0.301

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.