Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17336 BI-AIA @EC2604B (CALL)
Nominal 
0.280 -0.030 (-9.677%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 79.800 | 0 | |||||||
| 15/12/2025 | 80.650 | 0 | 5,142,000 | 7.346 | 5,686,000 | 0.296 | 5,588,000 | 0.296 | |
| 12/12/2025 | 79.000 | 0 | 5,240,000 | 7.486 | 5,130,000 | 0.257 | 4,722,000 | 0.251 | |
| 11/12/2025 | 77.300 | 0 | 5,648,000 | 8.069 | 16,834,000 | 0.238 | 17,078,000 | 0.238 | |
| 10/12/2025 | 77.500 | 0 | 5,404,000 | 7.720 | 6,074,000 | 0.221 | 6,130,000 | 0.220 | |
| 09/12/2025 | 77.250 | 0 | 5,348,000 | 7.640 | 3,152,000 | 0.243 | 3,172,000 | 0.244 | |
| 08/12/2025 | 77.900 | 0 | 5,328,000 | 7.611 | 4,010,000 | 0.289 | 4,030,000 | 0.291 | |
| 05/12/2025 | 78.300 | 0 | 5,308,000 | 7.583 | 1,070,000 | 0.265 | 1,320,000 | 0.267 | |
| 04/12/2025 | 79.000 | 0 | 5,058,000 | 7.226 | 5,930,000 | 0.295 | 5,946,000 | 0.295 | |
| 03/12/2025 | 79.550 | 0 | 5,042,000 | 7.203 | 2,054,000 | 0.319 | 2,470,000 | 0.322 | |
| 02/12/2025 | 80.800 | 0 | 4,626,000 | 6.609 | 4,984,000 | 0.382 | 4,700,000 | 0.381 | |
| 01/12/2025 | 80.500 | 0 | 4,910,000 | 7.014 | 8,828,000 | 0.353 | 8,528,000 | 0.351 | |
| 28/11/2025 | 80.600 | 0 | 5,210,000 | 7.443 | 2,774,000 | 0.376 | 3,054,000 | 0.375 | |
| 27/11/2025 | 82.050 | 0 | 4,930,000 | 7.043 | 6,884,000 | 0.416 | 6,776,000 | 0.415 | |
| 26/11/2025 | 80.700 | 0 | 5,038,000 | 7.197 | 3,024,000 | 0.385 | 3,330,000 | 0.385 | |
| 25/11/2025 | 79.250 | 0 | 4,732,000 | 6.760 | 3,484,000 | 0.344 | 3,172,000 | 0.345 | |
| 24/11/2025 | 79.000 | 0 | 5,044,000 | 7.206 | 27,998,000 | 0.318 | 28,306,000 | 0.318 | |
| 21/11/2025 | 76.800 | 0 | 4,736,000 | 6.766 | 15,124,000 | 0.272 | 15,088,000 | 0.271 | |
| 20/11/2025 | 78.950 | 0 | 4,772,000 | 6.817 | 12,246,000 | 0.340 | 12,282,000 | 0.340 | |
| 19/11/2025 | 77.950 | 0 | 4,736,000 | 6.766 | 11,660,000 | 0.302 | 11,660,000 | 0.301 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |