17445 BI-NTES@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17445 BI-NTES@EC2603A (CALL)

Nominal

0.056 -0.015 (-21.127%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		211.000	0	46.780
15/12/2025			0	47.019	8,490,000	0.073	8,490,000	0.073
12/12/2025			0	46.606	5,950,000	0.070	5,340,000	0.070
11/12/2025			0	46.494	2,510,000	0.059	2,460,000	0.059
10/12/2025			0	46.660	3,610,000	0.055	4,350,000	0.056
09/12/2025		212.600	0	46.704	2,980,000	0.069	2,980,000	0.069
08/12/2025		216.800	0	46.841	2,250,000	0.077	2,250,000	0.076
05/12/2025			0	45.555	2,160,000	0.072	2,210,000	0.070
04/12/2025		217.200	0	47.562	2,940,000	0.082	2,940,000	0.082
03/12/2025			0	46.904	4,420,000	0.081	4,190,000	0.080
02/12/2025			0	45.284	6,350,000	0.103	6,550,000	0.103
01/12/2025		221.513	0	44.843	6,860,000	0.082	6,860,000	0.081
28/11/2025		213.113	0	47.316	6,830,000	0.077	6,830,000	0.077
27/11/2025		213.913	0	46.807	10,630,000	0.082	10,680,000	0.082
26/11/2025		214.313	0	47.336	8,060,000	0.084	8,050,000	0.085
25/11/2025			0	46.327	9,150,000	0.090	9,180,000	0.090
24/11/2025			0	46.070	17,440,000	0.083	17,430,000	0.083
21/11/2025			0	47.145	21,730,000	0.064	20,950,000	0.064
20/11/2025			0	45.025	27,280,000	0.073	28,100,000	0.073
19/11/2025			0	47.278	7,510,000	0.093	7,410,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.