Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17445 BI-NTES@EC2603A (CALL)
Nominal 
0.056 -0.015 (-21.127%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 211.000 | 0 | |||||||
| 15/12/2025 | 0 | 880,000 | 1.257 | 8,490,000 | 0.073 | 8,490,000 | 0.073 | ||
| 12/12/2025 | 0 | 880,000 | 1.257 | 5,950,000 | 0.070 | 5,340,000 | 0.070 | ||
| 11/12/2025 | 0 | 1,490,000 | 2.129 | 2,510,000 | 0.059 | 2,460,000 | 0.059 | ||
| 10/12/2025 | 0 | 1,540,000 | 2.200 | 3,610,000 | 0.055 | 4,350,000 | 0.056 | ||
| 09/12/2025 | 212.600 | 0 | 800,000 | 1.143 | 2,980,000 | 0.069 | 2,980,000 | 0.069 | |
| 08/12/2025 | 216.800 | 0 | 800,000 | 1.143 | 2,250,000 | 0.077 | 2,250,000 | 0.076 | |
| 05/12/2025 | 0 | 800,000 | 1.143 | 2,160,000 | 0.072 | 2,210,000 | 0.070 | ||
| 04/12/2025 | 217.200 | 0 | 750,000 | 1.071 | 2,940,000 | 0.082 | 2,940,000 | 0.082 | |
| 03/12/2025 | 0 | 750,000 | 1.071 | 4,420,000 | 0.081 | 4,190,000 | 0.080 | ||
| 02/12/2025 | 0 | 980,000 | 1.400 | 6,350,000 | 0.103 | 6,550,000 | 0.103 | ||
| 01/12/2025 | 221.513 | 0 | 780,000 | 1.114 | 6,860,000 | 0.082 | 6,860,000 | 0.081 | |
| 28/11/2025 | 213.113 | 0 | 780,000 | 1.114 | 6,830,000 | 0.077 | 6,830,000 | 0.077 | |
| 27/11/2025 | 213.913 | 0 | 780,000 | 1.114 | 10,630,000 | 0.082 | 10,680,000 | 0.082 | |
| 26/11/2025 | 214.313 | 0 | 730,000 | 1.043 | 8,060,000 | 0.084 | 8,050,000 | 0.085 | |
| 25/11/2025 | 0 | 740,000 | 1.057 | 9,150,000 | 0.090 | 9,180,000 | 0.090 | ||
| 24/11/2025 | 0 | 710,000 | 1.014 | 17,440,000 | 0.083 | 17,430,000 | 0.083 | ||
| 21/11/2025 | 0 | 720,000 | 1.029 | 21,730,000 | 0.064 | 20,950,000 | 0.064 | ||
| 20/11/2025 | 0 | 1,500,000 | 2.143 | 27,280,000 | 0.073 | 28,100,000 | 0.073 | ||
| 19/11/2025 | 0 | 680,000 | 0.971 | 7,510,000 | 0.093 | 7,410,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |