18456 SGKUASO@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18456 SGKUASO@EP2612A (PUT)

Nominal

0.059 +0.004 (+7.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.055	82.950	1,925,000	55.909	860,000	0.052	860,000	0.053
28/01/2026	0.056	82.300	1,100,000	55.704	590,000	0.057	510,000	0.056
27/01/2026	0.060	78.800	565,000	54.353	270,000	0.062	195,000	0.060
26/01/2026	0.063	78.600	1,605,000	55.120	780,000	0.063	825,000	0.063
23/01/2026	0.056	81.250	255,000	54.568	70,000	0.057	180,000	0.057
22/01/2026	0.061	79.100	0	54.543
21/01/2026	0.061	78.800	440,000	54.231	220,000	0.060	220,000	0.063
20/01/2026	0.068	76.050	0	54.193
19/01/2026	0.068	76.750	150,000	54.706	100,000	0.069	50,000	0.067
16/01/2026	0.065	78.350	320,000	54.819	180,000	0.065	140,000	0.066
15/01/2026	0.061	79.550	110,000	54.375	55,000	0.059	55,000	0.059
14/01/2026	0.059	81.950	1,550,000	55.436	585,000	0.057	590,000	0.056
13/01/2026	0.063	78.450	285,000	54.142	130,000	0.057	50,000	0.056
12/01/2026	0.058	80.250	340,000	53.800	55,000	0.061	285,000	0.059
09/01/2026	0.069	74.700	645,000	52.682	315,000	0.069	270,000	0.070
08/01/2026	0.078	71.900	360,000	52.854	230,000	0.079	130,000	0.079
07/01/2026	0.073	73.750	220,000	52.948	80,000	0.070	140,000	0.073
06/01/2026	0.068	75.500	1,075,000	52.758	490,000	0.068	530,000	0.067
05/01/2026	0.072	73.600	155,880,000	52.290	77,830,000	0.074	77,955,000	0.074
02/01/2026	0.092	66.250	0	50.744

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 10:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.