18456 SGKUASO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18456 SGKUASO@EP2612A (PUT)

Nominal

0.227 +0.006 (+2.715%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.227	42.900	0
29/04/2026	0.221	43.520	0	50,000	0.050
28/04/2026	0.234	42.280	0	50,000	0.050
27/04/2026	0.220	43.640	0	50,000	0.050
24/04/2026	0.220	43.700	30,000	50,000	0.050	30,000	0.220
23/04/2026	0.216	44.140	0	80,000	0.080
22/04/2026	0.204	45.340	0	80,000	0.080
21/04/2026	0.195	46.380	300,000	80,000	0.080	150,000	0.196	150,000	0.198
20/04/2026	0.189	46.980	740,000	80,000	0.080	370,000	0.189	370,000	0.190
17/04/2026	0.196	46.460	520,000	80,000	0.080	260,000	0.196	260,000	0.193
16/04/2026	0.192	47.060	130,000	80,000	0.080	100,000	0.195
15/04/2026	0.204	45.660	300,000	180,000	0.180	115,000	0.202	185,000	0.203
14/04/2026	0.216	44.640	295,000	110,000	0.110	285,000	0.209
13/04/2026	0.217	44.540	485,000	395,000	0.395	130,000	0.215	345,000	0.217
10/04/2026	0.211	45.140	445,000	180,000	0.180	295,000	0.204	145,000	0.206
09/04/2026	0.214	45.020	85,000	330,000	0.330			85,000	0.214
08/04/2026	0.198	46.700	695,000	245,000	0.245	350,000	0.200	345,000	0.190
02/04/2026	0.216	44.900	170,000	250,000	0.250			170,000	0.213
01/04/2026	0.205	46.200	360,000	80,000	0.080	360,000	0.206
31/03/2026	0.216	45.120	890,000	440,000	0.440	265,000	0.216	625,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.