Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18946 MSSENTM@EC2503A (CALL)
Nominal 
0.022 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/11/2024 | 0.022 | 1.490 | 505,000 | 96.250 | ||||
| 28/11/2024 | 0.021 | 1.440 | 400,000 | 99.025 | ||||
| 27/11/2024 | 0.022 | 1.480 | 1,920,000 | 96.396 | ||||
| 26/11/2024 | 0.018 | 1.420 | 70,000 | 94.521 | ||||
| 25/11/2024 | 0.020 | 1.440 | 50,000 | 95.927 | ||||
| 22/11/2024 | 0.018 | 1.430 | 1,120,000 | 91.973 | ||||
| 21/11/2024 | 0.027 | 1.550 | 1,900,000 | 95.294 | ||||
| 20/11/2024 | 0.027 | 1.580 | 0 | 91.984 | ||||
| 19/11/2024 | 0.025 | 1.560 | 0 | 90.471 | ||||
| 18/11/2024 | 0.025 | 1.530 | 250,000 | 92.961 | ||||
| 15/11/2024 | 0.042 | 1.580 | 70,000 | 111.512 | ||||
| 14/11/2024 | 0.047 | 1.610 | 110,000 | 114.540 | ||||
| 13/11/2024 | 0.049 | 1.610 | 25,000 | 116.734 | ||||
| 12/11/2024 | 0.058 | 1.610 | 605,000 | 128.058 | ||||
| 11/11/2024 | 0.060 | 1.720 | 540,000 | 117.393 | ||||
| 08/11/2024 | 0.054 | 1.710 | 315,000 | 109.952 | ||||
| 07/11/2024 | 0.059 | 1.740 | 210,000 | 112.252 | ||||
| 06/11/2024 | 0.050 | 1.620 | 0 | 113.899 | ||||
| 05/11/2024 | 0.050 | 1.640 | 1,275,000 | 111.358 | ||||
| 04/11/2024 | 0.045 | 1.530 | 0 | 116.400 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2024 16:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |