Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18946 MSSENTM@EC2503A (CALL)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.011 | 1.780 | 4,645,000 | ||||||
| 26/02/2025 | 0.014 | 1.820 | 720,000 | 68,000,000 | 100.000 | ||||
| 25/02/2025 | 0.020 | 1.810 | 0 | 68,000,000 | 100.000 | ||||
| 24/02/2025 | 0.020 | 1.920 | 2,775,000 | 68,000,000 | 100.000 | ||||
| 21/02/2025 | 0.017 | 1.880 | 995,000 | 68,000,000 | 100.000 | ||||
| 20/02/2025 | 0.012 | 1.730 | 1,240,000 | 68,000,000 | 100.000 | ||||
| 19/02/2025 | 0.016 | 1.830 | 0 | 68,000,000 | 100.000 | ||||
| 18/02/2025 | 0.016 | 1.820 | 6,390,000 | 68,000,000 | 100.000 | ||||
| 17/02/2025 | 0.018 | 1.830 | 1,645,000 | 68,000,000 | 100.000 | ||||
| 14/02/2025 | 0.016 | 1.820 | 810,000 | 68,000,000 | 100.000 | ||||
| 13/02/2025 | 0.012 | 1.690 | 1,125,000 | 68,000,000 | 100.000 | ||||
| 12/02/2025 | 0.013 | 1.720 | 0 | 68,000,000 | 100.000 | ||||
| 11/02/2025 | 0.013 | 1.710 | 2,065,000 | 68,000,000 | 100.000 | ||||
| 10/02/2025 | 0.017 | 1.770 | 3,405,000 | 68,000,000 | 100.000 | ||||
| 07/02/2025 | 0.016 | 1.730 | 3,120,000 | 68,000,000 | 100.000 | ||||
| 06/02/2025 | 0.016 | 1.720 | 275,000 | 68,000,000 | 100.000 | ||||
| 05/02/2025 | 0.016 | 1.650 | 550,000 | 68,000,000 | 100.000 | ||||
| 04/02/2025 | 0.020 | 1.730 | 595,000 | 68,000,000 | 100.000 | ||||
| 03/02/2025 | 0.014 | 1.690 | 85,000 | 68,000,000 | 100.000 | ||||
| 28/01/2025 | 0.020 | 1.610 | 315,000 | 68,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 08:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |