19186 BPBYDEI@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19186 BPBYDEI@EC2603A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		32.880	0	68.773
15/12/2025		33.640	0	66.083
12/12/2025		34.240	0	63.125
11/12/2025		33.940	0	63.575
10/12/2025		34.240	0	62.347
09/12/2025		34.200	0	62.107
08/12/2025		34.420	0	62.598
05/12/2025		34.780	0	61.189			200,000	0.016
04/12/2025		35.160	0	59.152
03/12/2025		34.720	0	59.995	10,000	0.015
02/12/2025		34.420	0	60.419
01/12/2025		33.800	0	61.762			515,000	0.015
28/11/2025		33.160	0	61.786	10,000	0.014
27/11/2025		33.160	0	63.494			80,000	0.017
26/11/2025		33.480	0	62.901
25/11/2025		32.740	0	63.923	200,000	0.017
24/11/2025		32.080	0	64.071	100,000	0.015
21/11/2025		31.620	0	64.364			15,000	0.016
20/11/2025		32.740	0	62.936
19/11/2025		32.860	0	62.301	150,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.