19186 BPBYDEI@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19186 BPBYDEI@EC2603A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		32.880	0
15/12/2025		33.640	0	4,955,000	9.910
12/12/2025		34.240	0	4,955,000	9.910
11/12/2025		33.940	0	4,955,000	9.910
10/12/2025		34.240	0	4,955,000	9.910
09/12/2025		34.200	0	4,955,000	9.910
08/12/2025		34.420	0	4,955,000	9.910
05/12/2025		34.780	0	4,955,000	9.910			200,000	0.016
04/12/2025		35.160	0	4,755,000	9.510
03/12/2025		34.720	0	4,755,000	9.510	10,000	0.015
02/12/2025		34.420	0	4,765,000	9.530
01/12/2025		33.800	0	4,765,000	9.530			515,000	0.015
28/11/2025		33.160	0	4,250,000	8.500	10,000	0.014
27/11/2025		33.160	0	4,260,000	8.520			80,000	0.017
26/11/2025		33.480	0	4,180,000	8.360
25/11/2025		32.740	0	4,180,000	8.360	200,000	0.017
24/11/2025		32.080	0	4,380,000	8.760	100,000	0.015
21/11/2025		31.620	0	4,480,000	8.960			15,000	0.016
20/11/2025		32.740	0	4,465,000	8.930
19/11/2025		32.860	0	4,465,000	8.930	150,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.